AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:24:09 | - | 12,244 |
19.09.24 15:23:42 | - | 12,241 |
19.09.24 15:23:11 | - | 12,242 |
19.09.24 15:22:25 | - | 12,243 |
19.09.24 15:21:13 | - | 12,242 |
19.09.24 15:20:29 | - | 12,241 |
19.09.24 15:19:59 | - | 12,241 |
19.09.24 15:19:42 | - | 12,239 |
19.09.24 15:19:19 | - | 12,242 |
19.09.24 15:18:53 | - | 12,240 |
19.09.24 15:18:12 | - | 12,242 |
19.09.24 15:17:35 | - | 12,241 |
19.09.24 15:16:53 | - | 12,241 |
19.09.24 15:16:20 | - | 12,241 |
19.09.24 15:15:49 | - | 12,241 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:15:13 | - | 12,242 |
19.09.24 15:14:44 | - | 12,251 |
19.09.24 15:13:59 | - | 12,237 |
19.09.24 15:13:32 | - | 12,237 |
19.09.24 15:12:44 | - | 12,234 |
19.09.24 15:12:05 | - | 12,235 |
19.09.24 15:11:25 | - | 12,236 |
19.09.24 15:10:43 | - | 12,233 |
19.09.24 15:10:08 | - | 12,231 |
19.09.24 15:09:25 | - | 12,230 |
19.09.24 15:08:44 | - | 12,230 |
19.09.24 15:08:13 | - | 12,231 |
19.09.24 15:07:43 | - | 12,230 |
19.09.24 15:07:12 | - | 12,230 |
19.09.24 15:07:12 | - | 12,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:07:12 | - | 12,230 |
19.09.24 15:07:12 | - | 12,230 |
19.09.24 15:06:44 | - | 12,233 |
19.09.24 15:06:20 | - | 12,233 |
19.09.24 15:06:02 | - | 12,233 |
19.09.24 15:05:33 | - | 12,232 |
19.09.24 15:05:14 | - | 12,230 |
19.09.24 15:04:54 | - | 12,233 |
19.09.24 15:04:26 | - | 12,232 |
19.09.24 15:03:58 | - | 12,233 |
19.09.24 15:03:22 | - | 12,233 |
19.09.24 15:02:32 | - | 12,235 |
19.09.24 15:02:01 | - | 12,233 |
19.09.24 15:01:48 | - | 12,233 |
19.09.24 15:01:13 | - | 12,235 |