AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:22:43 | - | 12,251 |
19.09.24 18:19:09 | - | 12,254 |
19.09.24 18:18:36 | - | 12,251 |
19.09.24 18:17:58 | - | 12,254 |
19.09.24 18:16:32 | - | 12,251 |
19.09.24 18:12:44 | - | 12,248 |
19.09.24 18:12:08 | - | 12,244 |
19.09.24 18:11:51 | - | 12,248 |
19.09.24 18:09:48 | - | 12,248 |
19.09.24 18:08:16 | - | 12,251 |
19.09.24 18:06:46 | - | 12,248 |
19.09.24 18:06:10 | - | 12,244 |
19.09.24 18:05:37 | - | 12,248 |
19.09.24 18:04:13 | - | 12,244 |
19.09.24 18:04:10 | - | 12,241 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:03:08 | - | 12,245 |
19.09.24 18:02:17 | - | 12,242 |
19.09.24 18:00:03 | - | 12,238 |
19.09.24 17:59:38 | - | 12,235 |
19.09.24 17:59:11 | - | 12,238 |
19.09.24 17:57:30 | - | 12,235 |
19.09.24 17:57:13 | - | 12,232 |
19.09.24 17:55:19 | - | 12,235 |
19.09.24 17:55:19 | - | 12,235 |
19.09.24 17:53:57 | - | 12,232 |
19.09.24 17:53:19 | - | 12,229 |
19.09.24 17:52:06 | - | 12,232 |
19.09.24 17:51:33 | - | 12,235 |
19.09.24 17:50:18 | - | 12,238 |
19.09.24 17:48:14 | - | 12,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:46:36 | - | 12,238 |
19.09.24 17:46:32 | - | 12,242 |
19.09.24 17:45:21 | - | 12,238 |
19.09.24 17:41:51 | - | 12,235 |
19.09.24 17:41:24 | - | 12,232 |
19.09.24 17:40:11 | - | 12,235 |
19.09.24 17:38:12 | - | 12,232 |
19.09.24 17:36:08 | - | 12,229 |
19.09.24 17:29:29 | - | 12,251 |
19.09.24 17:29:07 | - | 12,251 |
19.09.24 17:28:42 | - | 12,252 |
19.09.24 17:28:23 | - | 12,253 |
19.09.24 17:27:59 | - | 12,252 |
19.09.24 17:27:34 | - | 12,253 |
19.09.24 17:27:07 | - | 12,252 |