AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:51 | - | 12,052 |
18.09.24 21:46:41 | - | 12,052 |
18.09.24 21:46:26 | - | 12,055 |
18.09.24 21:45:52 | - | 12,052 |
18.09.24 21:45:13 | - | 12,045 |
18.09.24 21:44:22 | - | 12,056 |
18.09.24 21:43:49 | - | 12,056 |
18.09.24 21:43:13 | - | 12,052 |
18.09.24 21:42:34 | - | 12,058 |
18.09.24 21:42:08 | - | 12,055 |
18.09.24 21:41:21 | - | 12,055 |
18.09.24 21:41:16 | - | 12,058 |
18.09.24 21:40:51 | - | 12,058 |
18.09.24 21:40:15 | - | 12,058 |
18.09.24 21:39:27 | - | 12,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:55 | - | 12,062 |
18.09.24 21:38:11 | - | 12,065 |
18.09.24 21:37:31 | - | 12,052 |
18.09.24 21:37:02 | - | 12,055 |
18.09.24 21:36:32 | - | 12,059 |
18.09.24 21:36:05 | - | 12,057 |
18.09.24 21:36:05 | - | 12,057 |
18.09.24 21:35:10 | - | 12,064 |
18.09.24 21:34:29 | - | 12,060 |
18.09.24 21:34:19 | - | 12,064 |
18.09.24 21:33:39 | - | 12,064 |
18.09.24 21:32:55 | - | 12,078 |
18.09.24 21:32:15 | - | 12,078 |
18.09.24 21:31:53 | - | 12,083 |
18.09.24 21:31:28 | - | 12,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:30:37 | - | 12,082 |
18.09.24 21:29:53 | - | 12,079 |
18.09.24 21:29:07 | - | 12,066 |
18.09.24 21:28:37 | - | 12,077 |
18.09.24 21:27:55 | - | 12,080 |
18.09.24 21:27:08 | - | 12,077 |
18.09.24 21:26:38 | - | 12,069 |
18.09.24 21:25:57 | - | 12,071 |
18.09.24 21:25:15 | - | 12,058 |
18.09.24 21:24:22 | - | 12,054 |
18.09.24 21:23:47 | - | 12,049 |
18.09.24 21:23:11 | - | 12,045 |
18.09.24 21:22:31 | - | 12,042 |
18.09.24 21:21:47 | - | 12,049 |
18.09.24 21:20:54 | - | 12,045 |