AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:00:21 | - | 12,105 |
18.09.24 12:59:48 | - | 12,104 |
18.09.24 12:59:18 | - | 12,104 |
18.09.24 12:59:05 | - | 12,104 |
18.09.24 12:58:35 | - | 12,104 |
18.09.24 12:58:29 | - | 12,104 |
18.09.24 12:57:59 | - | 12,102 |
18.09.24 12:57:13 | - | 12,102 |
18.09.24 12:57:06 | - | 12,104 |
18.09.24 12:56:37 | - | 12,104 |
18.09.24 12:56:05 | - | 12,104 |
18.09.24 12:55:35 | - | 12,104 |
18.09.24 12:55:08 | - | 12,103 |
18.09.24 12:55:00 | - | 12,103 |
18.09.24 12:54:30 | - | 12,103 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:54:25 | - | 12,103 |
18.09.24 12:54:21 | - | 12,101 |
18.09.24 12:54:01 | - | 12,102 |
18.09.24 12:53:54 | - | 12,101 |
18.09.24 12:53:48 | - | 12,099 |
18.09.24 12:53:38 | - | 12,102 |
18.09.24 12:53:05 | - | 12,102 |
18.09.24 12:52:49 | - | 12,101 |
18.09.24 12:52:22 | - | 12,101 |
18.09.24 12:52:04 | - | 12,098 |
18.09.24 12:51:55 | - | 12,101 |
18.09.24 12:51:35 | - | 12,102 |
18.09.24 12:51:22 | - | 12,102 |
18.09.24 12:51:00 | - | 12,101 |
18.09.24 12:50:52 | - | 12,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:50:52 | - | 12,102 |
18.09.24 12:50:22 | - | 12,101 |
18.09.24 12:50:10 | - | 12,101 |
18.09.24 12:49:52 | - | 12,101 |
18.09.24 12:49:36 | - | 12,101 |
18.09.24 12:49:22 | - | 12,102 |
18.09.24 12:49:08 | - | 12,102 |
18.09.24 12:48:56 | - | 12,102 |
18.09.24 12:48:35 | - | 12,101 |
18.09.24 12:47:39 | - | 12,103 |
18.09.24 12:46:52 | - | 12,103 |
18.09.24 12:46:45 | - | 12,101 |
18.09.24 12:46:32 | - | 12,102 |
18.09.24 12:46:02 | - | 12,102 |
18.09.24 12:45:32 | - | 12,102 |