AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:08:23 | - | 12,107 |
18.09.24 13:08:03 | - | 12,110 |
18.09.24 13:07:58 | - | 12,108 |
18.09.24 13:07:28 | - | 12,108 |
18.09.24 13:05:40 | - | 12,107 |
18.09.24 13:04:34 | - | 12,107 |
18.09.24 13:04:25 | - | 12,106 |
18.09.24 13:04:20 | - | 12,106 |
18.09.24 13:03:49 | - | 12,106 |
18.09.24 13:03:41 | - | 12,106 |
18.09.24 13:03:04 | - | 12,105 |
18.09.24 13:02:31 | - | 12,106 |
18.09.24 13:01:47 | - | 12,106 |
18.09.24 13:01:15 | - | 12,105 |
18.09.24 13:00:51 | - | 12,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:00:21 | - | 12,105 |
18.09.24 12:59:48 | - | 12,104 |
18.09.24 12:59:18 | - | 12,104 |
18.09.24 12:59:05 | - | 12,104 |
18.09.24 12:58:35 | - | 12,104 |
18.09.24 12:58:29 | - | 12,104 |
18.09.24 12:57:59 | - | 12,102 |
18.09.24 12:57:13 | - | 12,102 |
18.09.24 12:57:06 | - | 12,104 |
18.09.24 12:56:37 | - | 12,104 |
18.09.24 12:56:05 | - | 12,104 |
18.09.24 12:55:35 | - | 12,104 |
18.09.24 12:55:08 | - | 12,103 |
18.09.24 12:55:00 | - | 12,103 |
18.09.24 12:54:30 | - | 12,103 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:54:25 | - | 12,103 |
18.09.24 12:54:21 | - | 12,101 |
18.09.24 12:54:01 | - | 12,102 |
18.09.24 12:53:54 | - | 12,101 |
18.09.24 12:53:48 | - | 12,099 |
18.09.24 12:53:38 | - | 12,102 |
18.09.24 12:53:05 | - | 12,102 |
18.09.24 12:52:49 | - | 12,101 |
18.09.24 12:52:22 | - | 12,101 |
18.09.24 12:52:04 | - | 12,098 |
18.09.24 12:51:55 | - | 12,101 |
18.09.24 12:51:35 | - | 12,102 |
18.09.24 12:51:22 | - | 12,102 |
18.09.24 12:51:00 | - | 12,101 |
18.09.24 12:50:52 | - | 12,102 |