AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:18:00 | - | 12,102 |
18.09.24 15:17:46 | - | 12,104 |
18.09.24 15:17:06 | - | 12,104 |
18.09.24 15:16:35 | - | 12,104 |
18.09.24 15:16:02 | - | 12,104 |
18.09.24 15:15:43 | - | 12,106 |
18.09.24 15:15:13 | - | 12,104 |
18.09.24 15:14:55 | - | 12,102 |
18.09.24 15:14:53 | - | 12,102 |
18.09.24 15:14:30 | - | 12,101 |
18.09.24 15:14:07 | - | 12,103 |
18.09.24 15:13:40 | - | 12,103 |
18.09.24 15:13:06 | - | 12,106 |
18.09.24 15:12:47 | - | 12,106 |
18.09.24 15:12:21 | - | 12,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:12:02 | - | 12,107 |
18.09.24 15:11:31 | - | 12,105 |
18.09.24 15:10:59 | - | 12,105 |
18.09.24 15:10:42 | - | 12,104 |
18.09.24 15:10:33 | - | 12,105 |
18.09.24 15:10:13 | - | 12,105 |
18.09.24 15:09:41 | - | 12,105 |
18.09.24 15:09:18 | - | 12,104 |
18.09.24 15:08:57 | - | 12,102 |
18.09.24 15:08:35 | - | 12,102 |
18.09.24 15:08:07 | - | 12,102 |
18.09.24 15:07:55 | - | 12,102 |
18.09.24 15:07:14 | - | 12,103 |
18.09.24 15:06:34 | - | 12,105 |
18.09.24 15:06:05 | - | 12,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:05:31 | - | 12,105 |
18.09.24 15:05:02 | - | 12,105 |
18.09.24 15:04:43 | - | 12,107 |
18.09.24 15:04:13 | - | 12,106 |
18.09.24 15:04:12 | - | 12,104 |
18.09.24 15:03:57 | - | 12,107 |
18.09.24 15:03:35 | - | 12,108 |
18.09.24 15:03:17 | - | 12,110 |
18.09.24 15:02:46 | - | 12,108 |
18.09.24 15:02:30 | - | 12,108 |
18.09.24 15:01:36 | - | 12,109 |
18.09.24 15:00:49 | - | 12,110 |
18.09.24 15:00:30 | - | 12,110 |
18.09.24 14:59:50 | - | 12,111 |
18.09.24 14:59:28 | - | 12,111 |