AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:42:26 | - | 12,102 |
18.09.24 12:42:02 | - | 12,102 |
18.09.24 12:41:32 | - | 12,102 |
18.09.24 12:40:58 | - | 12,101 |
18.09.24 12:40:49 | - | 12,100 |
18.09.24 12:40:43 | - | 12,101 |
18.09.24 12:40:13 | - | 12,102 |
18.09.24 12:39:43 | - | 12,103 |
18.09.24 12:39:04 | - | 12,103 |
18.09.24 12:38:33 | - | 12,104 |
18.09.24 12:38:28 | - | 12,104 |
18.09.24 12:38:00 | - | 12,102 |
18.09.24 12:37:28 | - | 12,104 |
18.09.24 12:37:09 | - | 12,102 |
18.09.24 12:36:58 | - | 12,103 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:36:29 | - | 12,103 |
18.09.24 12:36:00 | - | 12,103 |
18.09.24 12:35:45 | - | 12,103 |
18.09.24 12:35:21 | - | 12,100 |
18.09.24 12:35:16 | - | 12,099 |
18.09.24 12:34:51 | - | 12,099 |
18.09.24 12:34:22 | - | 12,098 |
18.09.24 12:34:14 | - | 12,098 |
18.09.24 12:33:51 | - | 12,098 |
18.09.24 12:33:22 | - | 12,098 |
18.09.24 12:32:54 | - | 12,098 |
18.09.24 12:32:50 | - | 12,098 |
18.09.24 12:32:26 | - | 12,100 |
18.09.24 12:31:52 | - | 12,098 |
18.09.24 12:31:39 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:31:30 | - | 12,099 |
18.09.24 12:30:54 | - | 12,100 |
18.09.24 12:30:22 | - | 12,100 |
18.09.24 12:29:51 | - | 12,100 |
18.09.24 12:29:33 | - | 12,103 |
18.09.24 12:29:27 | - | 12,103 |
18.09.24 12:29:21 | - | 12,104 |
18.09.24 12:28:51 | - | 12,104 |
18.09.24 12:28:36 | - | 12,103 |
18.09.24 12:28:21 | - | 12,104 |
18.09.24 12:27:51 | - | 12,104 |
18.09.24 12:27:22 | - | 12,104 |
18.09.24 12:27:08 | - | 12,102 |
18.09.24 12:26:58 | - | 12,101 |
18.09.24 12:26:47 | - | 12,105 |