AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:19:07 | - | 12,064 |
17.09.24 19:18:30 | - | 12,061 |
17.09.24 19:18:02 | - | 12,064 |
17.09.24 19:17:35 | - | 12,061 |
17.09.24 19:16:44 | - | 12,064 |
17.09.24 19:15:23 | - | 12,061 |
17.09.24 19:14:46 | - | 12,064 |
17.09.24 19:14:24 | - | 12,061 |
17.09.24 19:13:56 | - | 12,064 |
17.09.24 19:13:42 | - | 12,061 |
17.09.24 19:13:27 | - | 12,057 |
17.09.24 19:13:05 | - | 12,054 |
17.09.24 19:12:50 | - | 12,057 |
17.09.24 19:12:27 | - | 12,054 |
17.09.24 19:12:19 | - | 12,051 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:11:15 | - | 12,054 |
17.09.24 19:11:00 | - | 12,054 |
17.09.24 19:10:41 | - | 12,057 |
17.09.24 19:10:21 | - | 12,061 |
17.09.24 19:08:21 | - | 12,057 |
17.09.24 19:07:22 | - | 12,054 |
17.09.24 19:06:09 | - | 12,057 |
17.09.24 19:05:43 | - | 12,058 |
17.09.24 19:05:32 | - | 12,054 |
17.09.24 19:02:01 | - | 12,058 |
17.09.24 19:01:22 | - | 12,061 |
17.09.24 19:00:28 | - | 12,058 |
17.09.24 19:00:11 | - | 12,054 |
17.09.24 18:59:35 | - | 12,054 |
17.09.24 18:59:07 | - | 12,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:58:05 | - | 12,061 |
17.09.24 18:56:31 | - | 12,064 |
17.09.24 18:56:11 | - | 12,061 |
17.09.24 18:56:02 | - | 12,064 |
17.09.24 18:54:19 | - | 12,061 |
17.09.24 18:53:31 | - | 12,058 |
17.09.24 18:53:11 | - | 12,054 |
17.09.24 18:51:42 | - | 12,051 |
17.09.24 18:51:17 | - | 12,054 |
17.09.24 18:50:47 | - | 12,051 |
17.09.24 18:50:22 | - | 12,048 |
17.09.24 18:49:55 | - | 12,051 |
17.09.24 18:49:42 | - | 12,054 |
17.09.24 18:49:05 | - | 12,051 |
17.09.24 18:48:48 | - | 12,058 |