AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:25:57 | - | 12,136 |
17.09.24 14:25:18 | - | 12,135 |
17.09.24 14:24:54 | - | 12,135 |
17.09.24 14:24:44 | - | 12,134 |
17.09.24 14:24:32 | - | 12,134 |
17.09.24 14:24:17 | - | 12,133 |
17.09.24 14:23:44 | - | 12,134 |
17.09.24 14:23:14 | - | 12,134 |
17.09.24 14:23:01 | - | 12,133 |
17.09.24 14:22:51 | - | 12,132 |
17.09.24 14:22:51 | - | 12,132 |
17.09.24 14:22:34 | - | 12,132 |
17.09.24 14:22:07 | - | 12,132 |
17.09.24 14:21:45 | - | 12,132 |
17.09.24 14:21:25 | - | 12,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:21:01 | - | 12,130 |
17.09.24 14:20:31 | - | 12,128 |
17.09.24 14:20:24 | - | 12,126 |
17.09.24 14:20:00 | - | 12,132 |
17.09.24 14:19:50 | - | 12,132 |
17.09.24 14:19:35 | - | 12,133 |
17.09.24 14:19:30 | - | 12,133 |
17.09.24 14:19:18 | - | 12,132 |
17.09.24 14:19:08 | - | 12,132 |
17.09.24 14:19:01 | - | 12,131 |
17.09.24 14:18:41 | - | 12,131 |
17.09.24 14:18:35 | - | 12,130 |
17.09.24 14:18:20 | - | 12,130 |
17.09.24 14:18:10 | - | 12,130 |
17.09.24 14:17:55 | - | 12,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:17:44 | - | 12,130 |
17.09.24 14:17:35 | - | 12,130 |
17.09.24 14:17:29 | - | 12,130 |
17.09.24 14:16:50 | - | 12,129 |
17.09.24 14:16:03 | - | 12,133 |
17.09.24 14:15:02 | - | 12,133 |
17.09.24 14:14:32 | - | 12,133 |
17.09.24 14:14:08 | - | 12,133 |
17.09.24 14:13:31 | - | 12,133 |
17.09.24 14:13:07 | - | 12,132 |
17.09.24 14:12:53 | - | 12,130 |
17.09.24 14:12:49 | - | 12,127 |
17.09.24 14:12:35 | - | 12,127 |
17.09.24 14:12:16 | - | 12,131 |
17.09.24 14:12:03 | - | 12,130 |