AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 15:06:21 | - | 12,900 |
07.01.25 15:06:01 | - | 12,899 |
07.01.25 15:05:34 | - | 12,903 |
07.01.25 15:05:06 | - | 12,901 |
07.01.25 15:04:41 | - | 12,900 |
07.01.25 15:03:55 | - | 12,902 |
07.01.25 15:03:33 | - | 12,900 |
07.01.25 15:03:05 | - | 12,904 |
07.01.25 15:02:50 | - | 12,903 |
07.01.25 15:02:50 | - | 12,903 |
07.01.25 15:02:50 | - | 12,903 |
07.01.25 15:02:50 | - | 12,903 |
07.01.25 15:02:50 | - | 12,903 |
07.01.25 15:02:31 | - | 12,903 |
07.01.25 15:02:21 | - | 12,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 15:02:04 | - | 12,902 |
07.01.25 15:01:39 | - | 12,897 |
07.01.25 15:01:16 | - | 12,896 |
07.01.25 15:01:03 | - | 12,899 |
07.01.25 15:00:40 | - | 12,898 |
07.01.25 15:00:28 | - | 12,898 |
07.01.25 15:00:13 | - | 12,899 |
07.01.25 14:59:55 | - | 12,898 |
07.01.25 14:59:55 | - | 12,898 |
07.01.25 14:59:29 | - | 12,895 |
07.01.25 14:59:23 | - | 12,894 |
07.01.25 14:58:55 | - | 12,896 |
07.01.25 14:58:44 | - | 12,896 |
07.01.25 14:58:29 | - | 12,899 |
07.01.25 14:58:15 | - | 12,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 14:58:02 | - | 12,899 |
07.01.25 14:57:57 | - | 12,899 |
07.01.25 14:57:41 | - | 12,900 |
07.01.25 14:57:28 | - | 12,900 |
07.01.25 14:57:20 | - | 12,900 |
07.01.25 14:57:13 | - | 12,899 |
07.01.25 14:56:55 | - | 12,898 |
07.01.25 14:56:47 | - | 12,898 |
07.01.25 14:56:33 | - | 12,899 |
07.01.25 14:56:18 | - | 12,899 |
07.01.25 14:56:01 | - | 12,899 |
07.01.25 14:55:39 | - | 12,897 |
07.01.25 14:55:08 | - | 12,898 |
07.01.25 14:54:57 | - | 12,898 |
07.01.25 14:54:30 | - | 12,896 |