AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:14:13 | - | 12,345 |
23.09.24 12:14:04 | - | 12,347 |
23.09.24 12:13:39 | - | 12,347 |
23.09.24 12:13:25 | - | 12,347 |
23.09.24 12:12:51 | - | 12,348 |
23.09.24 12:12:46 | - | 12,348 |
23.09.24 12:12:28 | - | 12,348 |
23.09.24 12:12:00 | - | 12,350 |
23.09.24 12:11:36 | - | 12,348 |
23.09.24 12:11:05 | - | 12,348 |
23.09.24 12:10:37 | - | 12,348 |
23.09.24 12:10:07 | - | 12,348 |
23.09.24 12:09:30 | - | 12,348 |
23.09.24 12:08:54 | - | 12,349 |
23.09.24 12:08:07 | - | 12,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:07:37 | - | 12,348 |
23.09.24 12:07:26 | - | 12,346 |
23.09.24 12:07:07 | - | 12,348 |
23.09.24 12:05:49 | - | 12,348 |
23.09.24 12:05:45 | - | 12,351 |
23.09.24 12:05:22 | - | 12,349 |
23.09.24 12:05:06 | - | 12,351 |
23.09.24 12:04:44 | - | 12,351 |
23.09.24 12:04:25 | - | 12,350 |
23.09.24 12:03:55 | - | 12,350 |
23.09.24 12:03:28 | - | 12,348 |
23.09.24 12:03:01 | - | 12,348 |
23.09.24 12:02:33 | - | 12,350 |
23.09.24 12:01:54 | - | 12,351 |
23.09.24 12:01:23 | - | 12,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:01:15 | - | 12,349 |
23.09.24 12:00:49 | - | 12,348 |
23.09.24 12:00:19 | - | 12,347 |
23.09.24 11:59:54 | - | 12,347 |
23.09.24 11:59:24 | - | 12,345 |
23.09.24 11:58:51 | - | 12,345 |
23.09.24 11:58:21 | - | 12,344 |
23.09.24 11:58:16 | - | 12,342 |
23.09.24 11:57:29 | - | 12,344 |
23.09.24 11:56:37 | - | 12,345 |
23.09.24 11:56:06 | - | 12,345 |
23.09.24 11:55:48 | - | 12,348 |
23.09.24 11:54:55 | - | 12,347 |
23.09.24 11:54:10 | - | 12,348 |
23.09.24 11:53:09 | - | 12,348 |