AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:15:36 | - | 12,257 |
20.09.24 09:15:18 | - | 12,257 |
20.09.24 09:14:58 | - | 12,255 |
20.09.24 09:14:42 | - | 12,255 |
20.09.24 09:14:27 | - | 12,254 |
20.09.24 09:14:03 | - | 12,255 |
20.09.24 09:13:50 | - | 12,254 |
20.09.24 09:13:32 | - | 12,254 |
20.09.24 09:13:05 | - | 12,253 |
20.09.24 09:13:05 | - | 12,253 |
20.09.24 09:12:44 | - | 12,252 |
20.09.24 09:12:21 | - | 12,250 |
20.09.24 09:12:21 | - | 12,250 |
20.09.24 09:12:21 | - | 12,250 |
20.09.24 09:12:21 | - | 12,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:12:01 | - | 12,249 |
20.09.24 09:11:38 | - | 12,250 |
20.09.24 09:11:38 | - | 12,250 |
20.09.24 09:11:14 | - | 12,248 |
20.09.24 09:11:14 | - | 12,248 |
20.09.24 09:10:46 | - | 12,248 |
20.09.24 09:10:18 | - | 12,247 |
20.09.24 09:10:18 | - | 12,247 |
20.09.24 09:10:18 | - | 12,247 |
20.09.24 09:10:18 | - | 12,247 |
20.09.24 09:10:18 | - | 12,247 |
20.09.24 09:10:18 | - | 12,247 |
20.09.24 09:09:16 | - | 12,247 |
20.09.24 09:08:54 | - | 12,250 |
20.09.24 09:08:38 | - | 12,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:08:12 | - | 12,255 |
20.09.24 09:07:55 | - | 12,253 |
20.09.24 09:07:31 | - | 12,250 |
20.09.24 09:06:58 | - | 12,255 |
20.09.24 09:06:37 | - | 12,256 |
20.09.24 09:06:13 | - | 12,255 |
20.09.24 09:05:46 | - | 12,254 |
20.09.24 09:05:21 | - | 12,254 |
20.09.24 09:04:56 | - | 12,248 |
20.09.24 09:04:43 | - | 12,248 |
20.09.24 09:04:19 | - | 12,246 |
20.09.24 09:04:17 | - | 12,246 |
20.09.24 09:04:01 | - | 12,222 |
20.09.24 08:58:49 | - | 12,213 |
20.09.24 08:57:52 | - | 12,216 |