AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:16:10 | - | 12,287 |
20.09.24 13:15:33 | - | 12,287 |
20.09.24 13:15:03 | - | 12,287 |
20.09.24 13:14:42 | - | 12,284 |
20.09.24 13:14:30 | - | 12,286 |
20.09.24 13:14:09 | - | 12,284 |
20.09.24 13:13:55 | - | 12,283 |
20.09.24 13:13:24 | - | 12,283 |
20.09.24 13:13:15 | - | 12,284 |
20.09.24 13:13:02 | - | 12,283 |
20.09.24 13:12:32 | - | 12,284 |
20.09.24 13:09:25 | - | 12,280 |
20.09.24 13:08:57 | - | 12,282 |
20.09.24 13:08:49 | - | 12,283 |
20.09.24 13:07:52 | - | 12,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:07:14 | - | 12,284 |
20.09.24 13:06:15 | - | 12,282 |
20.09.24 13:05:45 | - | 12,283 |
20.09.24 13:05:15 | - | 12,283 |
20.09.24 13:04:59 | - | 12,284 |
20.09.24 13:04:29 | - | 12,284 |
20.09.24 13:04:21 | - | 12,284 |
20.09.24 13:04:15 | - | 12,284 |
20.09.24 13:04:11 | - | 12,284 |
20.09.24 13:03:57 | - | 12,284 |
20.09.24 13:02:56 | - | 12,284 |
20.09.24 13:02:52 | - | 12,284 |
20.09.24 13:02:32 | - | 12,284 |
20.09.24 13:02:11 | - | 12,283 |
20.09.24 13:01:40 | - | 12,283 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:01:05 | - | 12,284 |
20.09.24 13:00:35 | - | 12,284 |
20.09.24 13:00:05 | - | 12,284 |
20.09.24 12:59:40 | - | 12,283 |
20.09.24 12:58:49 | - | 12,283 |
20.09.24 12:58:24 | - | 12,283 |
20.09.24 12:57:59 | - | 12,281 |
20.09.24 12:57:34 | - | 12,280 |
20.09.24 12:57:24 | - | 12,280 |
20.09.24 12:57:13 | - | 12,280 |
20.09.24 12:56:52 | - | 12,280 |
20.09.24 12:55:48 | - | 12,280 |
20.09.24 12:55:18 | - | 12,280 |
20.09.24 12:55:00 | - | 12,281 |
20.09.24 12:54:40 | - | 12,281 |