AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:38:50 | - | 12,345 |
23.09.24 11:38:14 | - | 12,339 |
23.09.24 11:37:44 | - | 12,341 |
23.09.24 11:37:26 | - | 12,339 |
23.09.24 11:36:53 | - | 12,338 |
23.09.24 11:36:32 | - | 12,340 |
23.09.24 11:36:14 | - | 12,338 |
23.09.24 11:35:52 | - | 12,338 |
23.09.24 11:35:18 | - | 12,337 |
23.09.24 11:34:51 | - | 12,338 |
23.09.24 11:34:35 | - | 12,337 |
23.09.24 11:34:07 | - | 12,336 |
23.09.24 11:33:47 | - | 12,337 |
23.09.24 11:33:17 | - | 12,338 |
23.09.24 11:32:51 | - | 12,339 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:32:22 | - | 12,338 |
23.09.24 11:31:52 | - | 12,338 |
23.09.24 11:31:16 | - | 12,338 |
23.09.24 11:31:10 | - | 12,335 |
23.09.24 11:30:38 | - | 12,337 |
23.09.24 11:30:31 | - | 12,339 |
23.09.24 11:30:03 | - | 12,340 |
23.09.24 11:29:44 | - | 12,339 |
23.09.24 11:29:30 | - | 12,338 |
23.09.24 11:29:15 | - | 12,338 |
23.09.24 11:28:16 | - | 12,338 |
23.09.24 11:27:01 | - | 12,336 |
23.09.24 11:26:44 | - | 12,335 |
23.09.24 11:26:14 | - | 12,334 |
23.09.24 11:25:54 | - | 12,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:25:14 | - | 12,332 |
23.09.24 11:24:48 | - | 12,335 |
23.09.24 11:24:17 | - | 12,334 |
23.09.24 11:23:47 | - | 12,334 |
23.09.24 11:22:58 | - | 12,334 |
23.09.24 11:22:15 | - | 12,335 |
23.09.24 11:21:44 | - | 12,334 |
23.09.24 11:20:55 | - | 12,334 |
23.09.24 11:20:06 | - | 12,332 |
23.09.24 11:19:24 | - | 12,336 |
23.09.24 11:18:53 | - | 12,336 |
23.09.24 11:18:34 | - | 12,334 |
23.09.24 11:17:46 | - | 12,337 |
23.09.24 11:16:55 | - | 12,341 |
23.09.24 11:16:09 | - | 12,342 |