iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:18:51 | - | 273,300 |
24.09.24 12:18:26 | - | 273,300 |
24.09.24 12:18:24 | - | 273,100 |
24.09.24 12:18:13 | - | 273,150 |
24.09.24 12:18:01 | - | 273,150 |
24.09.24 12:17:24 | - | 273,300 |
24.09.24 12:17:19 | - | 273,300 |
24.09.24 12:13:09 | - | 273,150 |
24.09.24 12:12:59 | - | 273,200 |
24.09.24 12:12:27 | - | 273,050 |
24.09.24 12:12:17 | - | 273,000 |
24.09.24 12:10:37 | - | 273,050 |
24.09.24 12:08:33 | - | 273,100 |
24.09.24 12:08:23 | - | 273,150 |
24.09.24 12:07:42 | - | 273,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:07:33 | - | 273,150 |
24.09.24 12:07:23 | - | 273,150 |
24.09.24 12:06:23 | - | 273,200 |
24.09.24 12:05:55 | - | 273,200 |
24.09.24 12:05:46 | - | 273,250 |
24.09.24 12:05:31 | - | 273,250 |
24.09.24 12:05:15 | - | 273,250 |
24.09.24 12:04:45 | - | 273,250 |
24.09.24 12:04:40 | - | 273,250 |
24.09.24 12:04:30 | - | 273,300 |
24.09.24 12:04:00 | - | 273,300 |
24.09.24 12:03:55 | - | 273,300 |
24.09.24 12:03:45 | - | 273,300 |
24.09.24 12:03:27 | - | 273,250 |
24.09.24 12:03:22 | - | 273,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:03:12 | - | 273,250 |
24.09.24 12:02:57 | - | 273,250 |
24.09.24 12:02:30 | - | 273,300 |
24.09.24 12:02:20 | - | 273,250 |
24.09.24 12:02:10 | - | 273,250 |
24.09.24 12:01:55 | - | 273,200 |
24.09.24 12:01:50 | - | 273,250 |
24.09.24 12:01:45 | - | 273,200 |
24.09.24 12:01:45 | - | 273,200 |
24.09.24 12:01:30 | - | 273,200 |
24.09.24 12:01:15 | - | 273,200 |
24.09.24 12:01:00 | - | 273,250 |
24.09.24 12:00:35 | - | 273,250 |
24.09.24 12:00:34 | - | 273,200 |
24.09.24 12:00:34 | - | 273,200 |