iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:53:59 | - | 273,250 |
24.09.24 11:53:45 | - | 273,250 |
24.09.24 11:53:40 | - | 273,300 |
24.09.24 11:53:35 | - | 273,300 |
24.09.24 11:53:35 | - | 273,300 |
24.09.24 11:53:35 | - | 273,300 |
24.09.24 11:53:35 | - | 273,300 |
24.09.24 11:53:35 | - | 273,300 |
24.09.24 11:53:25 | - | 273,300 |
24.09.24 11:53:15 | - | 273,250 |
24.09.24 11:53:05 | - | 273,250 |
24.09.24 11:52:55 | - | 273,300 |
24.09.24 11:52:35 | - | 273,200 |
24.09.24 11:52:15 | - | 273,200 |
24.09.24 11:52:05 | - | 273,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:51:50 | - | 273,200 |
24.09.24 11:51:32 | - | 273,200 |
24.09.24 11:51:27 | - | 273,250 |
24.09.24 11:51:17 | - | 273,250 |
24.09.24 11:51:07 | - | 273,250 |
24.09.24 11:50:51 | - | 273,250 |
24.09.24 11:48:34 | - | 273,300 |
24.09.24 11:46:22 | - | 273,300 |
24.09.24 11:46:09 | - | 273,350 |
24.09.24 11:45:44 | - | 273,300 |
24.09.24 11:45:34 | - | 273,350 |
24.09.24 11:45:19 | - | 273,350 |
24.09.24 11:45:04 | - | 273,350 |
24.09.24 11:44:19 | - | 273,300 |
24.09.24 11:44:04 | - | 273,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:43:59 | - | 273,350 |
24.09.24 11:43:34 | - | 273,350 |
24.09.24 11:43:19 | - | 273,350 |
24.09.24 11:43:04 | - | 273,400 |
24.09.24 11:42:59 | - | 273,350 |
24.09.24 11:42:44 | - | 273,300 |
24.09.24 11:40:33 | - | 273,300 |
24.09.24 11:40:24 | - | 273,350 |
24.09.24 11:39:12 | - | 273,200 |
24.09.24 11:38:29 | - | 273,200 |
24.09.24 11:38:28 | - | 273,150 |
24.09.24 11:38:13 | - | 273,200 |
24.09.24 11:38:01 | - | 273,200 |
24.09.24 11:37:48 | - | 273,200 |
24.09.24 11:37:31 | - | 273,150 |