iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:04:33 | - | 272,900 |
24.09.24 13:02:33 | - | 272,900 |
24.09.24 13:00:43 | - | 272,950 |
24.09.24 12:59:55 | - | 273,100 |
24.09.24 12:59:46 | - | 273,150 |
24.09.24 12:57:44 | - | 273,100 |
24.09.24 12:56:46 | - | 273,100 |
24.09.24 12:56:27 | - | 273,150 |
24.09.24 12:56:18 | - | 273,150 |
24.09.24 12:54:32 | - | 273,200 |
24.09.24 12:50:05 | - | 273,200 |
24.09.24 12:47:46 | - | 273,250 |
24.09.24 12:42:11 | - | 273,250 |
24.09.24 12:40:33 | - | 273,250 |
24.09.24 12:39:34 | - | 273,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:38:40 | - | 273,250 |
24.09.24 12:37:33 | - | 273,300 |
24.09.24 12:37:15 | - | 273,300 |
24.09.24 12:33:53 | - | 273,350 |
24.09.24 12:33:41 | - | 273,250 |
24.09.24 12:30:53 | - | 273,250 |
24.09.24 12:30:24 | - | 273,300 |
24.09.24 12:30:14 | - | 273,250 |
24.09.24 12:30:04 | - | 273,200 |
24.09.24 12:30:04 | - | 273,200 |
24.09.24 12:29:54 | - | 273,250 |
24.09.24 12:29:49 | - | 273,250 |
24.09.24 12:29:49 | - | 273,200 |
24.09.24 12:29:49 | - | 273,200 |
24.09.24 12:29:39 | - | 273,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:29:29 | - | 273,250 |
24.09.24 12:29:24 | - | 273,250 |
24.09.24 12:29:19 | - | 273,250 |
24.09.24 12:29:14 | - | 273,250 |
24.09.24 12:29:09 | - | 273,250 |
24.09.24 12:29:04 | - | 273,250 |
24.09.24 12:28:59 | - | 273,250 |
24.09.24 12:28:54 | - | 273,250 |
24.09.24 12:28:49 | - | 273,200 |
24.09.24 12:28:45 | - | 273,250 |
24.09.24 12:28:39 | - | 273,250 |
24.09.24 12:28:34 | - | 273,250 |
24.09.24 12:28:29 | - | 273,250 |
24.09.24 12:28:24 | - | 273,200 |
24.09.24 12:28:19 | - | 273,250 |