iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:40 | - | 272,650 |
24.09.24 16:28:23 | - | 272,700 |
24.09.24 16:26:17 | - | 272,750 |
24.09.24 16:25:52 | - | 272,750 |
24.09.24 16:23:16 | - | 272,750 |
24.09.24 16:22:15 | - | 273,000 |
24.09.24 16:22:15 | - | 273,000 |
24.09.24 16:22:15 | - | 273,000 |
24.09.24 16:22:15 | - | 273,000 |
24.09.24 16:22:15 | - | 273,000 |
24.09.24 16:22:15 | - | 273,000 |
24.09.24 16:22:15 | - | 273,000 |
24.09.24 16:22:15 | - | 273,000 |
24.09.24 16:22:15 | - | 273,000 |
24.09.24 16:22:15 | - | 273,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:15 | - | 273,000 |
24.09.24 16:22:15 | - | 273,000 |
24.09.24 16:22:15 | - | 273,000 |
24.09.24 16:22:15 | - | 273,000 |
24.09.24 16:22:15 | - | 273,000 |
24.09.24 16:22:15 | - | 273,000 |
24.09.24 16:22:15 | - | 273,000 |
24.09.24 16:22:15 | - | 273,000 |
24.09.24 16:22:15 | - | 273,000 |
24.09.24 16:22:15 | - | 273,000 |
24.09.24 16:22:15 | - | 273,000 |
24.09.24 16:22:15 | - | 273,000 |
24.09.24 16:20:34 | - | 273,050 |
24.09.24 16:19:36 | - | 273,050 |
24.09.24 16:15:05 | - | 273,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:56 | - | 273,150 |
24.09.24 16:12:09 | - | 273,200 |
24.09.24 16:11:46 | - | 273,250 |
24.09.24 16:10:08 | - | 273,200 |
24.09.24 16:08:53 | - | 273,000 |
24.09.24 16:07:39 | - | 272,900 |
24.09.24 16:05:35 | - | 272,800 |
24.09.24 16:04:43 | - | 272,800 |
24.09.24 16:03:26 | - | 272,700 |
24.09.24 16:01:36 | - | 272,850 |
24.09.24 16:00:31 | - | 273,100 |
24.09.24 15:58:36 | - | 273,150 |
24.09.24 15:57:02 | - | 273,350 |
24.09.24 15:54:05 | - | 273,200 |
24.09.24 15:51:01 | - | 273,250 |