iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:18 | - | 273,300 |
24.09.24 15:49:15 | - | 273,300 |
24.09.24 15:49:15 | - | 273,300 |
24.09.24 15:46:38 | - | 273,350 |
24.09.24 15:45:06 | - | 273,350 |
24.09.24 15:43:10 | - | 273,350 |
24.09.24 15:42:01 | - | 273,350 |
24.09.24 15:40:55 | - | 273,400 |
24.09.24 15:39:12 | - | 273,350 |
24.09.24 15:38:51 | - | 273,400 |
24.09.24 15:38:13 | - | 273,400 |
24.09.24 15:36:32 | - | 273,400 |
24.09.24 15:35:46 | - | 273,350 |
24.09.24 15:32:32 | - | 273,200 |
24.09.24 15:32:02 | - | 273,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:54 | - | 273,050 |
24.09.24 15:29:14 | - | 273,100 |
24.09.24 15:28:02 | - | 273,150 |
24.09.24 15:28:01 | - | 273,200 |
24.09.24 15:27:25 | - | 273,250 |
24.09.24 15:26:55 | - | 273,250 |
24.09.24 15:25:02 | - | 273,300 |
24.09.24 15:24:10 | - | 273,350 |
24.09.24 15:14:55 | - | 273,400 |
24.09.24 15:10:42 | - | 273,400 |
24.09.24 15:09:44 | - | 273,300 |
24.09.24 15:09:13 | - | 273,300 |
24.09.24 15:08:58 | - | 273,300 |
24.09.24 15:08:19 | - | 273,150 |
24.09.24 15:06:20 | - | 273,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:06:20 | - | 273,150 |
24.09.24 15:06:20 | - | 273,150 |
24.09.24 15:06:20 | - | 273,150 |
24.09.24 15:06:20 | - | 273,150 |
24.09.24 15:06:20 | - | 273,150 |
24.09.24 15:04:23 | - | 273,050 |
24.09.24 15:03:09 | - | 273,050 |
24.09.24 15:02:36 | - | 273,100 |
24.09.24 15:02:13 | - | 273,100 |
24.09.24 15:00:08 | - | 273,100 |
24.09.24 14:59:45 | - | 273,050 |
24.09.24 14:57:54 | - | 273,050 |
24.09.24 14:56:33 | - | 273,050 |
24.09.24 14:54:00 | - | 273,050 |
24.09.24 14:53:03 | - | 273,050 |