iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:28:14 | - | 273,250 |
24.09.24 12:28:09 | - | 273,200 |
24.09.24 12:28:09 | - | 273,200 |
24.09.24 12:28:09 | - | 273,200 |
24.09.24 12:28:09 | - | 273,200 |
24.09.24 12:27:59 | - | 273,250 |
24.09.24 12:27:54 | - | 273,250 |
24.09.24 12:27:49 | - | 273,250 |
24.09.24 12:27:34 | - | 273,200 |
24.09.24 12:27:29 | - | 273,250 |
24.09.24 12:27:24 | - | 273,250 |
24.09.24 12:27:19 | - | 273,250 |
24.09.24 12:27:14 | - | 273,250 |
24.09.24 12:27:09 | - | 273,250 |
24.09.24 12:27:04 | - | 273,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:26:59 | - | 273,250 |
24.09.24 12:26:59 | - | 273,200 |
24.09.24 12:26:49 | - | 273,250 |
24.09.24 12:26:44 | - | 273,250 |
24.09.24 12:26:34 | - | 273,250 |
24.09.24 12:26:24 | - | 273,250 |
24.09.24 12:26:14 | - | 273,250 |
24.09.24 12:25:49 | - | 273,200 |
24.09.24 12:25:44 | - | 273,250 |
24.09.24 12:25:34 | - | 273,250 |
24.09.24 12:25:24 | - | 273,250 |
24.09.24 12:25:09 | - | 273,200 |
24.09.24 12:23:04 | - | 273,250 |
24.09.24 12:22:49 | - | 273,200 |
24.09.24 12:22:29 | - | 273,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:22:24 | - | 273,250 |
24.09.24 12:22:14 | - | 273,250 |
24.09.24 12:21:48 | - | 273,150 |
24.09.24 12:20:43 | - | 273,150 |
24.09.24 12:20:33 | - | 273,250 |
24.09.24 12:20:21 | - | 273,250 |
24.09.24 12:20:06 | - | 273,250 |
24.09.24 12:19:56 | - | 273,250 |
24.09.24 12:19:46 | - | 273,250 |
24.09.24 12:19:36 | - | 273,300 |
24.09.24 12:19:31 | - | 273,300 |
24.09.24 12:19:21 | - | 273,300 |
24.09.24 12:19:06 | - | 273,300 |
24.09.24 12:19:01 | - | 273,250 |
24.09.24 12:18:56 | - | 273,300 |