iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:35:06 | - | 273,050 |
24.09.24 11:34:56 | - | 273,100 |
24.09.24 11:34:42 | - | 273,050 |
24.09.24 11:34:32 | - | 273,050 |
24.09.24 11:34:26 | - | 272,950 |
24.09.24 11:34:06 | - | 273,050 |
24.09.24 11:34:01 | - | 273,050 |
24.09.24 11:33:51 | - | 273,050 |
24.09.24 11:33:36 | - | 273,050 |
24.09.24 11:33:36 | - | 273,050 |
24.09.24 11:33:21 | - | 273,050 |
24.09.24 11:33:11 | - | 273,050 |
24.09.24 11:33:01 | - | 273,050 |
24.09.24 11:32:25 | - | 273,000 |
24.09.24 11:30:53 | - | 272,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:26:20 | - | 272,900 |
24.09.24 11:25:17 | - | 272,950 |
24.09.24 11:24:13 | - | 273,000 |
24.09.24 11:23:16 | - | 273,000 |
24.09.24 11:20:40 | - | 273,100 |
24.09.24 11:20:36 | - | 273,150 |
24.09.24 11:20:20 | - | 273,150 |
24.09.24 11:19:49 | - | 273,200 |
24.09.24 11:19:20 | - | 273,200 |
24.09.24 11:19:16 | - | 273,250 |
24.09.24 11:19:00 | - | 273,250 |
24.09.24 11:17:38 | - | 273,300 |
24.09.24 11:17:23 | - | 273,350 |
24.09.24 11:17:04 | - | 273,350 |
24.09.24 11:15:44 | - | 273,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:15:29 | - | 273,400 |
24.09.24 11:15:14 | - | 273,450 |
24.09.24 11:14:59 | - | 273,450 |
24.09.24 11:14:49 | - | 273,450 |
24.09.24 11:14:34 | - | 273,450 |
24.09.24 11:14:34 | - | 273,450 |
24.09.24 11:14:34 | - | 273,450 |
24.09.24 11:14:29 | - | 273,450 |
24.09.24 11:14:19 | - | 273,500 |
24.09.24 11:14:14 | - | 273,500 |
24.09.24 11:14:08 | - | 273,500 |
24.09.24 11:14:00 | - | 273,400 |
24.09.24 11:13:55 | - | 273,450 |
24.09.24 11:13:50 | - | 273,450 |
24.09.24 11:13:24 | - | 273,450 |