iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:13:15 | - | 273,500 |
24.09.24 11:13:00 | - | 273,500 |
24.09.24 11:12:45 | - | 273,500 |
24.09.24 11:12:45 | - | 273,500 |
24.09.24 11:12:45 | - | 273,500 |
24.09.24 11:12:45 | - | 273,500 |
24.09.24 11:12:45 | - | 273,500 |
24.09.24 11:12:29 | - | 273,500 |
24.09.24 11:12:19 | - | 273,500 |
24.09.24 11:12:09 | - | 273,500 |
24.09.24 11:11:59 | - | 273,500 |
24.09.24 11:11:47 | - | 273,500 |
24.09.24 11:11:37 | - | 273,500 |
24.09.24 11:11:37 | - | 273,500 |
24.09.24 11:11:37 | - | 273,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:11:27 | - | 273,500 |
24.09.24 11:11:18 | - | 273,450 |
24.09.24 11:11:08 | - | 273,450 |
24.09.24 11:10:56 | - | 273,450 |
24.09.24 11:10:50 | - | 273,450 |
24.09.24 11:10:40 | - | 273,450 |
24.09.24 11:10:32 | - | 273,450 |
24.09.24 11:10:17 | - | 273,450 |
24.09.24 11:10:00 | - | 273,400 |
24.09.24 11:09:46 | - | 273,450 |
24.09.24 11:09:35 | - | 273,400 |
24.09.24 11:09:26 | - | 273,450 |
24.09.24 11:09:16 | - | 273,450 |
24.09.24 11:09:06 | - | 273,450 |
24.09.24 11:08:56 | - | 273,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:08:46 | - | 273,450 |
24.09.24 11:08:36 | - | 273,450 |
24.09.24 11:08:26 | - | 273,450 |
24.09.24 11:08:10 | - | 273,400 |
24.09.24 11:08:01 | - | 273,450 |
24.09.24 11:08:01 | - | 273,450 |
24.09.24 11:07:51 | - | 273,450 |
24.09.24 11:07:40 | - | 273,400 |
24.09.24 11:07:30 | - | 273,400 |
24.09.24 11:07:15 | - | 273,400 |
24.09.24 11:07:15 | - | 273,400 |
24.09.24 11:07:01 | - | 273,450 |
24.09.24 11:06:46 | - | 273,450 |
24.09.24 11:01:13 | - | 273,400 |
24.09.24 11:01:01 | - | 273,400 |