iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:09:26 | - | 273,150 |
24.09.24 10:09:11 | - | 273,150 |
24.09.24 10:07:35 | - | 273,100 |
24.09.24 10:07:25 | - | 273,150 |
24.09.24 10:06:53 | - | 273,100 |
24.09.24 10:06:42 | - | 273,150 |
24.09.24 10:06:11 | - | 273,100 |
24.09.24 10:05:59 | - | 273,100 |
24.09.24 10:05:28 | - | 273,100 |
24.09.24 10:04:54 | - | 273,050 |
24.09.24 10:04:39 | - | 273,050 |
24.09.24 10:04:18 | - | 273,050 |
24.09.24 10:04:08 | - | 273,050 |
24.09.24 10:03:47 | - | 273,050 |
24.09.24 10:03:22 | - | 273,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:03:02 | - | 273,050 |
24.09.24 10:02:42 | - | 273,050 |
24.09.24 10:01:34 | - | 273,050 |
24.09.24 10:01:05 | - | 273,050 |
24.09.24 10:00:22 | - | 272,950 |
24.09.24 09:59:46 | - | 273,034 |
24.09.24 09:58:23 | - | 273,200 |
24.09.24 09:57:10 | - | 273,200 |
24.09.24 09:54:49 | - | 273,300 |
24.09.24 09:54:24 | - | 273,300 |
24.09.24 09:54:08 | - | 273,300 |
24.09.24 09:53:33 | - | 273,300 |
24.09.24 09:53:03 | - | 273,300 |
24.09.24 09:52:48 | - | 273,300 |
24.09.24 09:52:18 | - | 273,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:52:13 | - | 273,350 |
24.09.24 09:51:58 | - | 273,350 |
24.09.24 09:51:48 | - | 273,350 |
24.09.24 09:49:36 | - | 273,400 |
24.09.24 09:48:28 | - | 273,450 |
24.09.24 09:48:25 | - | 273,500 |
24.09.24 09:48:25 | - | 273,500 |
24.09.24 09:48:25 | - | 273,500 |
24.09.24 09:48:25 | - | 273,500 |
24.09.24 09:48:25 | - | 273,500 |
24.09.24 09:48:10 | - | 273,500 |
24.09.24 09:47:55 | - | 273,500 |
24.09.24 09:47:40 | - | 273,500 |
24.09.24 09:47:20 | - | 273,500 |
24.09.24 09:47:05 | - | 273,500 |