iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:46:55 | - | 273,450 |
24.09.24 09:46:35 | - | 273,500 |
24.09.24 09:46:15 | - | 273,500 |
24.09.24 09:45:50 | - | 273,450 |
24.09.24 09:45:11 | - | 273,400 |
24.09.24 09:44:33 | - | 273,400 |
24.09.24 09:44:28 | - | 273,450 |
24.09.24 09:44:06 | - | 273,350 |
24.09.24 09:43:51 | - | 273,400 |
24.09.24 09:43:26 | - | 273,400 |
24.09.24 09:42:54 | - | 273,350 |
24.09.24 09:42:41 | - | 273,250 |
24.09.24 09:42:31 | - | 273,300 |
24.09.24 09:42:21 | - | 273,300 |
24.09.24 09:42:06 | - | 273,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:41:51 | - | 273,300 |
24.09.24 09:41:38 | - | 273,300 |
24.09.24 09:41:23 | - | 273,300 |
24.09.24 09:41:08 | - | 273,250 |
24.09.24 09:40:52 | - | 273,300 |
24.09.24 09:40:52 | - | 273,300 |
24.09.24 09:40:37 | - | 273,300 |
24.09.24 09:40:11 | - | 273,250 |
24.09.24 09:39:52 | - | 273,300 |
24.09.24 09:39:27 | - | 273,250 |
24.09.24 09:39:22 | - | 273,250 |
24.09.24 09:39:07 | - | 273,250 |
24.09.24 09:38:52 | - | 273,250 |
24.09.24 09:38:37 | - | 273,200 |
24.09.24 09:38:14 | - | 273,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:37:59 | - | 273,100 |
24.09.24 09:37:49 | - | 273,100 |
24.09.24 09:37:27 | - | 273,000 |
24.09.24 09:37:12 | - | 273,000 |
24.09.24 09:37:07 | - | 273,000 |
24.09.24 09:36:57 | - | 273,000 |
24.09.24 09:36:47 | - | 273,000 |
24.09.24 09:36:32 | - | 273,000 |
24.09.24 09:36:22 | - | 273,000 |
24.09.24 09:36:12 | - | 273,000 |
24.09.24 09:35:57 | - | 273,000 |
24.09.24 09:35:22 | - | 272,900 |
24.09.24 09:34:52 | - | 272,850 |
24.09.24 09:34:05 | - | 272,950 |
24.09.24 09:31:47 | - | 273,000 |