iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:32:41 | - | 273,332 |
24.09.24 08:31:14 | - | 273,442 |
24.09.24 08:29:32 | - | 273,332 |
24.09.24 08:29:26 | - | 273,220 |
24.09.24 08:27:02 | - | 273,332 |
24.09.24 08:25:33 | - | 273,220 |
24.09.24 08:22:34 | - | 273,110 |
24.09.24 08:21:15 | - | 273,000 |
24.09.24 08:19:48 | - | 273,110 |
24.09.24 08:19:30 | - | 273,000 |
24.09.24 08:16:27 | - | 273,110 |
24.09.24 08:13:54 | - | 273,000 |
24.09.24 08:13:11 | - | 272,890 |
24.09.24 08:12:03 | - | 273,000 |
24.09.24 08:10:47 | - | 272,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:08:59 | - | 272,778 |
24.09.24 08:08:27 | - | 272,890 |
24.09.24 08:07:18 | - | 272,778 |
24.09.24 08:06:44 | - | 272,890 |
24.09.24 08:05:10 | - | 272,778 |
23.09.24 21:56:04 | - | 271,896 |
23.09.24 21:53:39 | - | 271,786 |
23.09.24 21:51:04 | - | 271,896 |
23.09.24 21:50:20 | - | 271,786 |
23.09.24 21:49:57 | - | 271,896 |
23.09.24 21:47:02 | - | 271,812 |
23.09.24 21:42:06 | - | 271,730 |
23.09.24 21:26:20 | - | 271,840 |
23.09.24 20:36:56 | - | 271,730 |
23.09.24 20:33:35 | - | 271,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:26:02 | - | 271,730 |
23.09.24 20:22:10 | - | 271,840 |
23.09.24 20:09:02 | - | 271,730 |
23.09.24 20:02:15 | - | 271,620 |
23.09.24 20:00:01 | - | 271,730 |
23.09.24 19:47:04 | - | 271,730 |
23.09.24 19:37:52 | - | 271,620 |
23.09.24 19:37:01 | - | 271,510 |
23.09.24 19:32:24 | - | 271,620 |
23.09.24 19:31:01 | - | 271,510 |
23.09.24 19:30:22 | - | 271,620 |
23.09.24 19:21:57 | - | 271,510 |
23.09.24 19:20:05 | - | 271,620 |
23.09.24 19:12:18 | - | 271,510 |
23.09.24 19:07:54 | - | 271,398 |