iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:31:15 | - | 273,000 |
24.09.24 09:30:55 | - | 273,050 |
24.09.24 09:29:57 | - | 273,100 |
24.09.24 09:29:12 | - | 273,150 |
24.09.24 09:27:46 | - | 273,250 |
24.09.24 09:26:48 | - | 273,350 |
24.09.24 09:25:41 | - | 273,400 |
24.09.24 09:25:07 | - | 273,450 |
24.09.24 09:24:43 | - | 273,400 |
24.09.24 09:24:23 | - | 273,400 |
24.09.24 09:23:39 | - | 273,350 |
24.09.24 09:23:04 | - | 273,450 |
24.09.24 09:22:30 | - | 273,500 |
24.09.24 09:22:00 | - | 273,500 |
24.09.24 09:16:50 | - | 273,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:16:41 | - | 273,650 |
24.09.24 09:16:07 | - | 273,650 |
24.09.24 09:15:06 | - | 273,550 |
24.09.24 09:14:28 | - | 273,450 |
24.09.24 09:13:36 | - | 273,450 |
24.09.24 09:12:59 | - | 273,450 |
24.09.24 09:12:34 | - | 273,450 |
24.09.24 09:12:22 | - | 273,550 |
24.09.24 09:12:00 | - | 273,600 |
24.09.24 09:09:17 | - | 273,600 |
24.09.24 09:08:04 | - | 273,550 |
24.09.24 09:07:53 | - | 273,500 |
24.09.24 09:07:15 | - | 273,458 |
24.09.24 09:06:47 | - | 273,458 |
24.09.24 09:04:04 | - | 273,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:56:04 | - | 274,324 |
24.09.24 08:55:21 | - | 274,214 |
24.09.24 08:52:57 | - | 274,104 |
24.09.24 08:51:58 | - | 273,994 |
24.09.24 08:51:09 | - | 274,104 |
24.09.24 08:50:26 | - | 273,994 |
24.09.24 08:49:33 | - | 273,884 |
24.09.24 08:48:59 | - | 273,994 |
24.09.24 08:48:25 | - | 273,884 |
24.09.24 08:44:19 | - | 273,772 |
24.09.24 08:43:38 | - | 273,662 |
24.09.24 08:37:19 | - | 273,552 |
24.09.24 08:37:08 | - | 273,662 |
24.09.24 08:34:50 | - | 273,552 |
24.09.24 08:33:14 | - | 273,442 |