iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:52:25 | - | 272,950 |
24.09.24 14:50:06 | - | 272,950 |
24.09.24 14:50:00 | - | 272,800 |
24.09.24 14:48:52 | - | 272,800 |
24.09.24 14:47:18 | - | 272,800 |
24.09.24 14:45:39 | - | 272,800 |
24.09.24 14:44:51 | - | 272,650 |
24.09.24 14:39:53 | - | 272,650 |
24.09.24 14:39:18 | - | 272,700 |
24.09.24 14:38:07 | - | 272,750 |
24.09.24 14:34:02 | - | 272,650 |
24.09.24 14:32:01 | - | 272,700 |
24.09.24 14:28:52 | - | 272,900 |
24.09.24 14:28:36 | - | 272,900 |
24.09.24 14:27:28 | - | 272,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:25:44 | - | 273,000 |
24.09.24 14:24:11 | - | 273,000 |
24.09.24 14:21:32 | - | 273,000 |
24.09.24 14:19:24 | - | 273,000 |
24.09.24 14:15:18 | - | 272,850 |
24.09.24 14:09:01 | - | 272,850 |
24.09.24 14:07:43 | - | 272,850 |
24.09.24 14:04:40 | - | 272,750 |
24.09.24 14:03:46 | - | 272,750 |
24.09.24 14:00:41 | - | 272,650 |
24.09.24 13:57:57 | - | 272,650 |
24.09.24 13:57:42 | - | 272,650 |
24.09.24 13:57:02 | - | 272,700 |
24.09.24 13:56:22 | - | 272,750 |
24.09.24 13:55:52 | - | 272,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:55:44 | - | 272,800 |
24.09.24 13:55:43 | - | 272,800 |
24.09.24 13:50:24 | - | 272,800 |
24.09.24 13:49:01 | - | 272,850 |
24.09.24 13:48:31 | - | 272,850 |
24.09.24 13:48:07 | - | 272,900 |
24.09.24 13:47:53 | - | 272,900 |
24.09.24 13:45:35 | - | 272,900 |
24.09.24 13:45:09 | - | 272,950 |
24.09.24 13:31:17 | - | 272,950 |
24.09.24 13:29:00 | - | 272,950 |
24.09.24 13:21:15 | - | 272,850 |
24.09.24 13:17:03 | - | 272,900 |
24.09.24 13:12:31 | - | 272,900 |
24.09.24 13:05:04 | - | 272,800 |