iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:21:05 | - | 272,700 |
24.09.24 17:21:05 | - | 272,700 |
24.09.24 17:20:09 | - | 272,700 |
24.09.24 17:19:52 | - | 272,700 |
24.09.24 17:18:51 | - | 272,700 |
24.09.24 17:17:53 | - | 272,700 |
24.09.24 17:17:51 | - | 272,700 |
24.09.24 17:17:51 | - | 272,700 |
24.09.24 17:17:51 | - | 272,700 |
24.09.24 17:16:14 | - | 272,600 |
24.09.24 17:14:18 | - | 272,650 |
24.09.24 17:13:31 | - | 272,700 |
24.09.24 17:11:36 | - | 272,650 |
24.09.24 17:10:49 | - | 272,650 |
24.09.24 17:10:04 | - | 272,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:09:41 | - | 272,600 |
24.09.24 17:06:53 | - | 272,600 |
24.09.24 17:06:20 | - | 272,500 |
24.09.24 17:05:04 | - | 272,500 |
24.09.24 17:04:21 | - | 272,500 |
24.09.24 17:02:52 | - | 272,500 |
24.09.24 17:02:52 | - | 272,500 |
24.09.24 17:00:30 | - | 272,500 |
24.09.24 16:59:38 | - | 272,500 |
24.09.24 16:59:20 | - | 272,500 |
24.09.24 16:58:42 | - | 272,500 |
24.09.24 16:57:25 | - | 272,500 |
24.09.24 16:55:50 | - | 272,450 |
24.09.24 16:55:19 | - | 272,350 |
24.09.24 16:52:42 | - | 272,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:51:16 | - | 272,400 |
24.09.24 16:50:46 | - | 272,450 |
24.09.24 16:48:31 | - | 272,350 |
24.09.24 16:47:18 | - | 272,350 |
24.09.24 16:46:32 | - | 272,350 |
24.09.24 16:45:18 | - | 272,250 |
24.09.24 16:44:10 | - | 272,200 |
24.09.24 16:43:42 | - | 272,200 |
24.09.24 16:42:08 | - | 272,150 |
24.09.24 16:40:18 | - | 272,200 |
24.09.24 16:37:24 | - | 272,300 |
24.09.24 16:36:47 | - | 272,450 |
24.09.24 16:35:01 | - | 272,550 |
24.09.24 16:34:19 | - | 272,600 |
24.09.24 16:33:14 | - | 272,650 |