iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:00 | - | 272,388 |
24.09.24 21:56:23 | - | 272,470 |
24.09.24 21:54:46 | - | 272,362 |
24.09.24 21:51:22 | - | 272,444 |
24.09.24 21:48:20 | - | 272,526 |
24.09.24 21:41:31 | - | 272,444 |
24.09.24 21:09:57 | - | 272,362 |
24.09.24 21:08:51 | - | 272,470 |
24.09.24 20:59:49 | - | 272,362 |
24.09.24 20:59:07 | - | 272,252 |
24.09.24 20:50:59 | - | 272,362 |
24.09.24 20:49:37 | - | 272,252 |
24.09.24 20:38:54 | - | 272,362 |
24.09.24 20:37:29 | - | 272,252 |
24.09.24 20:36:52 | - | 272,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:33:45 | - | 272,252 |
24.09.24 20:30:59 | - | 272,170 |
24.09.24 20:30:24 | - | 272,086 |
24.09.24 20:29:00 | - | 272,196 |
24.09.24 20:19:07 | - | 272,306 |
24.09.24 20:17:57 | - | 272,196 |
24.09.24 20:10:25 | - | 272,306 |
24.09.24 20:02:05 | - | 272,416 |
24.09.24 19:57:39 | - | 272,306 |
24.09.24 19:49:02 | - | 272,416 |
24.09.24 19:38:54 | - | 272,526 |
24.09.24 19:36:02 | - | 272,636 |
24.09.24 19:35:04 | - | 272,746 |
24.09.24 19:23:01 | - | 272,636 |
24.09.24 19:14:29 | - | 272,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:10:10 | - | 272,636 |
24.09.24 19:10:09 | - | 272,526 |
24.09.24 19:07:17 | - | 272,636 |
24.09.24 19:00:35 | - | 272,526 |
24.09.24 18:56:24 | - | 272,416 |
24.09.24 18:55:24 | - | 272,498 |
24.09.24 18:41:55 | - | 272,580 |
24.09.24 18:26:33 | - | 272,470 |
24.09.24 18:22:33 | - | 272,580 |
24.09.24 18:20:22 | - | 272,690 |
24.09.24 18:16:38 | - | 272,580 |
24.09.24 18:14:11 | - | 272,690 |
24.09.24 18:13:53 | - | 272,580 |
24.09.24 18:12:10 | - | 272,690 |
24.09.24 18:08:36 | - | 272,580 |