iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:16:15 | - | 272,650 |
25.09.24 09:15:38 | - | 272,500 |
25.09.24 09:14:12 | - | 272,500 |
25.09.24 09:13:12 | - | 272,500 |
25.09.24 09:12:10 | - | 272,500 |
25.09.24 09:11:21 | - | 272,650 |
25.09.24 09:10:21 | - | 272,700 |
25.09.24 09:10:05 | - | 272,650 |
25.09.24 09:09:31 | - | 272,550 |
25.09.24 09:09:14 | - | 272,550 |
25.09.24 09:08:25 | - | 272,456 |
25.09.24 09:07:45 | - | 272,234 |
25.09.24 09:07:25 | - | 272,110 |
25.09.24 09:06:37 | - | 272,100 |
25.09.24 09:05:42 | - | 272,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:05:12 | - | 272,010 |
25.09.24 09:04:30 | - | 271,934 |
25.09.24 08:57:02 | - | 270,716 |
25.09.24 08:49:21 | - | 270,824 |
25.09.24 08:47:07 | - | 270,716 |
25.09.24 08:46:17 | - | 270,824 |
25.09.24 08:42:59 | - | 270,934 |
25.09.24 08:42:39 | - | 270,824 |
25.09.24 08:41:40 | - | 270,716 |
25.09.24 08:40:29 | - | 270,606 |
25.09.24 08:34:20 | - | 270,716 |
25.09.24 08:33:49 | - | 270,824 |
25.09.24 08:31:18 | - | 270,716 |
25.09.24 08:30:14 | - | 270,824 |
25.09.24 08:29:26 | - | 270,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:28:21 | - | 270,824 |
25.09.24 08:27:28 | - | 270,716 |
25.09.24 08:23:44 | - | 270,824 |
25.09.24 08:23:14 | - | 270,934 |
25.09.24 08:21:29 | - | 270,824 |
25.09.24 08:19:49 | - | 270,934 |
25.09.24 08:18:05 | - | 270,824 |
25.09.24 08:16:09 | - | 270,934 |
25.09.24 08:14:59 | - | 270,934 |
25.09.24 08:13:23 | - | 271,044 |
25.09.24 08:12:17 | - | 271,154 |
25.09.24 08:11:17 | - | 271,264 |
25.09.24 08:09:36 | - | 271,154 |
25.09.24 08:08:59 | - | 271,044 |
25.09.24 08:05:22 | - | 271,154 |