iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:39:46 | - | 272,650 |
25.09.24 10:39:13 | - | 272,650 |
25.09.24 10:39:01 | - | 272,600 |
25.09.24 10:38:48 | - | 272,550 |
25.09.24 10:38:30 | - | 272,550 |
25.09.24 10:38:14 | - | 272,550 |
25.09.24 10:37:29 | - | 272,550 |
25.09.24 10:36:58 | - | 272,550 |
25.09.24 10:36:48 | - | 272,550 |
25.09.24 10:35:45 | - | 272,850 |
25.09.24 10:35:34 | - | 272,850 |
25.09.24 10:35:17 | - | 272,850 |
25.09.24 10:35:16 | - | 272,850 |
25.09.24 10:33:21 | - | 272,850 |
25.09.24 10:32:45 | - | 272,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:32:13 | - | 272,850 |
25.09.24 10:29:29 | - | 272,850 |
25.09.24 10:29:13 | - | 272,850 |
25.09.24 10:27:51 | - | 272,850 |
25.09.24 10:26:48 | - | 272,850 |
25.09.24 10:26:24 | - | 272,950 |
25.09.24 10:26:12 | - | 272,850 |
25.09.24 10:26:00 | - | 272,850 |
25.09.24 10:25:48 | - | 272,850 |
25.09.24 10:25:45 | - | 272,850 |
25.09.24 10:25:32 | - | 272,850 |
25.09.24 10:25:10 | - | 272,850 |
25.09.24 10:24:58 | - | 272,700 |
25.09.24 10:24:56 | - | 272,700 |
25.09.24 10:24:46 | - | 272,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:24:16 | - | 272,700 |
25.09.24 10:24:14 | - | 272,700 |
25.09.24 10:24:05 | - | 272,700 |
25.09.24 10:23:47 | - | 272,750 |
25.09.24 10:23:32 | - | 272,700 |
25.09.24 10:23:22 | - | 272,700 |
25.09.24 10:23:12 | - | 272,700 |
25.09.24 10:22:47 | - | 272,750 |
25.09.24 10:22:47 | - | 272,750 |
25.09.24 10:22:20 | - | 272,750 |
25.09.24 10:22:12 | - | 272,750 |
25.09.24 10:22:12 | - | 272,750 |
25.09.24 10:22:12 | - | 272,750 |
25.09.24 10:21:59 | - | 272,650 |
25.09.24 10:21:08 | - | 272,650 |