iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:57:03 | - | 272,700 |
25.09.24 10:56:48 | - | 272,700 |
25.09.24 10:56:35 | - | 272,700 |
25.09.24 10:56:24 | - | 272,700 |
25.09.24 10:56:03 | - | 272,700 |
25.09.24 10:55:39 | - | 272,750 |
25.09.24 10:55:35 | - | 272,750 |
25.09.24 10:55:30 | - | 272,800 |
25.09.24 10:55:24 | - | 272,750 |
25.09.24 10:55:15 | - | 272,750 |
25.09.24 10:55:10 | - | 272,750 |
25.09.24 10:55:05 | - | 272,750 |
25.09.24 10:54:58 | - | 272,750 |
25.09.24 10:54:53 | - | 272,750 |
25.09.24 10:54:45 | - | 272,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:54:05 | - | 272,750 |
25.09.24 10:53:32 | - | 272,750 |
25.09.24 10:53:30 | - | 272,750 |
25.09.24 10:53:24 | - | 272,750 |
25.09.24 10:53:18 | - | 272,750 |
25.09.24 10:52:50 | - | 272,750 |
25.09.24 10:52:50 | - | 272,750 |
25.09.24 10:52:50 | - | 272,750 |
25.09.24 10:52:40 | - | 272,750 |
25.09.24 10:52:40 | - | 272,750 |
25.09.24 10:52:28 | - | 272,750 |
25.09.24 10:51:50 | - | 272,750 |
25.09.24 10:51:43 | - | 272,750 |
25.09.24 10:51:43 | - | 272,750 |
25.09.24 10:50:08 | - | 272,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:45:29 | - | 272,600 |
25.09.24 10:45:15 | - | 272,650 |
25.09.24 10:44:31 | - | 272,650 |
25.09.24 10:44:27 | - | 272,650 |
25.09.24 10:42:42 | - | 272,700 |
25.09.24 10:42:38 | - | 272,600 |
25.09.24 10:41:45 | - | 272,600 |
25.09.24 10:40:49 | - | 272,600 |
25.09.24 10:40:33 | - | 272,550 |
25.09.24 10:40:33 | - | 272,550 |
25.09.24 10:40:33 | - | 272,550 |
25.09.24 10:40:33 | - | 272,550 |
25.09.24 10:40:33 | - | 272,550 |
25.09.24 10:40:33 | - | 272,550 |
25.09.24 10:40:33 | - | 272,550 |