iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:44:55 | - | 272,600 |
25.09.24 11:44:54 | - | 272,600 |
25.09.24 11:44:46 | - | 272,600 |
25.09.24 11:44:41 | - | 272,600 |
25.09.24 11:44:37 | - | 272,600 |
25.09.24 11:44:35 | - | 272,500 |
25.09.24 11:44:35 | - | 272,500 |
25.09.24 11:44:35 | - | 272,500 |
25.09.24 11:44:35 | - | 272,500 |
25.09.24 11:44:26 | - | 272,600 |
25.09.24 11:44:16 | - | 272,600 |
25.09.24 11:44:06 | - | 272,600 |
25.09.24 11:43:44 | - | 272,600 |
25.09.24 11:43:21 | - | 272,600 |
25.09.24 11:43:11 | - | 272,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:43:01 | - | 272,650 |
25.09.24 11:42:51 | - | 272,650 |
25.09.24 11:42:41 | - | 272,650 |
25.09.24 11:42:36 | - | 272,650 |
25.09.24 11:42:31 | - | 272,650 |
25.09.24 11:42:21 | - | 272,650 |
25.09.24 11:42:21 | - | 272,650 |
25.09.24 11:42:21 | - | 272,650 |
25.09.24 11:42:11 | - | 272,650 |
25.09.24 11:42:01 | - | 272,650 |
25.09.24 11:41:56 | - | 272,650 |
25.09.24 11:41:51 | - | 272,650 |
25.09.24 11:41:46 | - | 272,650 |
25.09.24 11:41:36 | - | 272,650 |
25.09.24 11:41:24 | - | 272,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:41:21 | - | 272,550 |
25.09.24 11:41:17 | - | 272,550 |
25.09.24 11:41:07 | - | 272,550 |
25.09.24 11:41:07 | - | 272,550 |
25.09.24 11:40:57 | - | 272,550 |
25.09.24 11:40:46 | - | 272,550 |
25.09.24 11:40:37 | - | 272,600 |
25.09.24 11:40:26 | - | 272,600 |
25.09.24 11:40:16 | - | 272,600 |
25.09.24 11:40:06 | - | 272,600 |
25.09.24 11:39:56 | - | 272,600 |
25.09.24 11:39:46 | - | 272,600 |
25.09.24 11:39:38 | - | 272,600 |
25.09.24 11:38:47 | - | 272,550 |
25.09.24 11:38:42 | - | 272,550 |