iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:00:27 | - | 272,800 |
25.09.24 12:00:03 | - | 272,750 |
25.09.24 11:57:59 | - | 272,750 |
25.09.24 11:57:51 | - | 272,750 |
25.09.24 11:57:44 | - | 272,750 |
25.09.24 11:57:34 | - | 272,750 |
25.09.24 11:57:27 | - | 272,714 |
25.09.24 11:57:12 | - | 272,750 |
25.09.24 11:57:08 | - | 272,750 |
25.09.24 11:56:58 | - | 272,700 |
25.09.24 11:56:49 | - | 272,750 |
25.09.24 11:56:39 | - | 272,750 |
25.09.24 11:56:39 | - | 272,750 |
25.09.24 11:56:39 | - | 272,750 |
25.09.24 11:56:39 | - | 272,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:56:39 | - | 272,750 |
25.09.24 11:56:39 | - | 272,750 |
25.09.24 11:56:39 | - | 272,750 |
25.09.24 11:56:39 | - | 272,750 |
25.09.24 11:56:39 | - | 272,750 |
25.09.24 11:56:39 | - | 272,750 |
25.09.24 11:55:54 | - | 272,650 |
25.09.24 11:55:48 | - | 272,650 |
25.09.24 11:55:40 | - | 272,650 |
25.09.24 11:55:34 | - | 272,650 |
25.09.24 11:55:15 | - | 272,650 |
25.09.24 11:54:46 | - | 272,650 |
25.09.24 11:54:32 | - | 272,600 |
25.09.24 11:54:19 | - | 272,600 |
25.09.24 11:53:59 | - | 272,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:53:45 | - | 272,600 |
25.09.24 11:53:40 | - | 272,600 |
25.09.24 11:53:36 | - | 272,600 |
25.09.24 11:53:30 | - | 272,600 |
25.09.24 11:53:16 | - | 272,600 |
25.09.24 11:53:15 | - | 272,600 |
25.09.24 11:53:05 | - | 272,600 |
25.09.24 11:53:01 | - | 272,600 |
25.09.24 11:52:55 | - | 272,600 |
25.09.24 11:52:50 | - | 272,600 |
25.09.24 11:52:40 | - | 272,600 |
25.09.24 11:52:30 | - | 272,600 |
25.09.24 11:52:20 | - | 272,600 |
25.09.24 11:52:10 | - | 272,600 |
25.09.24 11:51:27 | - | 272,600 |