iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:31:12 | - | 272,850 |
25.09.24 12:31:02 | - | 272,800 |
25.09.24 12:30:17 | - | 272,800 |
25.09.24 12:28:21 | - | 272,800 |
25.09.24 12:27:06 | - | 272,800 |
25.09.24 12:27:01 | - | 272,750 |
25.09.24 12:25:51 | - | 272,800 |
25.09.24 12:24:46 | - | 272,800 |
25.09.24 12:24:36 | - | 272,800 |
25.09.24 12:15:50 | - | 272,800 |
25.09.24 12:15:35 | - | 272,800 |
25.09.24 12:14:38 | - | 272,800 |
25.09.24 12:14:03 | - | 272,800 |
25.09.24 12:13:33 | - | 272,800 |
25.09.24 12:13:18 | - | 272,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:12:43 | - | 272,900 |
25.09.24 12:12:37 | - | 272,900 |
25.09.24 12:12:28 | - | 272,900 |
25.09.24 12:12:23 | - | 272,900 |
25.09.24 12:11:58 | - | 272,900 |
25.09.24 12:11:53 | - | 272,900 |
25.09.24 12:11:00 | - | 272,950 |
25.09.24 12:10:30 | - | 272,850 |
25.09.24 12:09:29 | - | 272,950 |
25.09.24 12:09:29 | - | 272,950 |
25.09.24 12:09:29 | - | 272,950 |
25.09.24 12:09:19 | - | 272,950 |
25.09.24 12:09:14 | - | 272,950 |
25.09.24 12:09:09 | - | 272,950 |
25.09.24 12:09:04 | - | 272,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:09:00 | - | 272,950 |
25.09.24 12:08:54 | - | 272,950 |
25.09.24 12:08:49 | - | 272,950 |
25.09.24 12:08:44 | - | 272,850 |
25.09.24 12:08:39 | - | 272,850 |
25.09.24 12:08:34 | - | 272,850 |
25.09.24 12:08:24 | - | 273,000 |
25.09.24 12:07:44 | - | 273,000 |
25.09.24 12:05:39 | - | 272,900 |
25.09.24 12:04:47 | - | 273,000 |
25.09.24 12:04:02 | - | 273,000 |
25.09.24 12:03:52 | - | 272,900 |
25.09.24 12:03:20 | - | 272,900 |
25.09.24 12:02:10 | - | 272,800 |
25.09.24 12:01:40 | - | 272,800 |