iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:16:29 | - | 272,350 |
25.09.24 16:14:19 | - | 272,350 |
25.09.24 16:13:27 | - | 272,450 |
25.09.24 16:12:29 | - | 272,500 |
25.09.24 16:11:08 | - | 272,550 |
25.09.24 16:10:44 | - | 272,550 |
25.09.24 16:08:09 | - | 272,450 |
25.09.24 16:07:18 | - | 272,450 |
25.09.24 16:05:55 | - | 272,350 |
25.09.24 16:04:50 | - | 272,250 |
25.09.24 16:02:54 | - | 272,250 |
25.09.24 16:02:05 | - | 272,150 |
25.09.24 16:02:05 | - | 272,150 |
25.09.24 16:02:05 | - | 272,150 |
25.09.24 16:02:05 | - | 272,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:02:05 | - | 272,150 |
25.09.24 16:02:05 | - | 272,150 |
25.09.24 16:02:05 | - | 272,150 |
25.09.24 16:02:05 | - | 272,150 |
25.09.24 16:02:05 | - | 272,150 |
25.09.24 16:02:05 | - | 272,150 |
25.09.24 16:02:05 | - | 272,150 |
25.09.24 16:02:05 | - | 272,150 |
25.09.24 16:02:05 | - | 272,150 |
25.09.24 16:02:05 | - | 272,150 |
25.09.24 16:02:05 | - | 272,150 |
25.09.24 16:02:05 | - | 272,150 |
25.09.24 16:02:05 | - | 272,150 |
25.09.24 16:00:42 | - | 272,150 |
25.09.24 15:59:41 | - | 272,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:57:52 | - | 272,100 |
25.09.24 15:55:45 | - | 272,100 |
25.09.24 15:51:03 | - | 272,200 |
25.09.24 15:47:07 | - | 272,250 |
25.09.24 15:46:43 | - | 272,350 |
25.09.24 15:45:20 | - | 272,400 |
25.09.24 15:44:33 | - | 272,300 |
25.09.24 15:43:21 | - | 272,300 |
25.09.24 15:40:57 | - | 272,400 |
25.09.24 15:40:00 | - | 272,450 |
25.09.24 15:39:37 | - | 272,450 |
25.09.24 15:39:37 | - | 272,450 |
25.09.24 15:38:17 | - | 272,400 |
25.09.24 15:37:53 | - | 272,450 |
25.09.24 15:36:54 | - | 272,450 |