iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:59:08 | - | 272,106 |
25.09.24 19:54:33 | - | 271,996 |
25.09.24 19:51:47 | - | 271,886 |
25.09.24 19:50:32 | - | 271,776 |
25.09.24 19:46:41 | - | 271,666 |
25.09.24 19:40:20 | - | 271,776 |
25.09.24 19:37:36 | - | 271,886 |
25.09.24 19:35:13 | - | 271,776 |
25.09.24 19:34:50 | - | 271,830 |
25.09.24 19:29:44 | - | 271,940 |
25.09.24 19:20:16 | - | 272,050 |
25.09.24 19:17:32 | - | 272,160 |
25.09.24 19:14:19 | - | 272,050 |
25.09.24 19:09:59 | - | 272,134 |
25.09.24 19:09:28 | - | 272,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:06:41 | - | 272,160 |
25.09.24 19:02:01 | - | 272,050 |
25.09.24 19:00:58 | - | 271,968 |
25.09.24 19:00:41 | - | 271,886 |
25.09.24 18:59:04 | - | 272,106 |
25.09.24 18:56:20 | - | 272,188 |
25.09.24 18:52:00 | - | 272,272 |
25.09.24 18:47:08 | - | 272,160 |
25.09.24 18:41:41 | - | 272,272 |
25.09.24 18:24:21 | - | 272,382 |
25.09.24 18:17:16 | - | 272,272 |
25.09.24 18:10:30 | - | 272,382 |
25.09.24 17:55:07 | - | 272,272 |
25.09.24 17:52:14 | - | 272,160 |
25.09.24 17:49:37 | - | 272,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:44:01 | - | 272,160 |
25.09.24 17:37:56 | - | 272,272 |
25.09.24 17:36:21 | - | 272,160 |
25.09.24 17:29:21 | - | 272,500 |
25.09.24 17:28:59 | - | 272,500 |
25.09.24 17:28:29 | - | 272,550 |
25.09.24 17:27:44 | - | 272,558 |
25.09.24 17:26:25 | - | 272,500 |
25.09.24 17:23:17 | - | 272,500 |
25.09.24 17:22:33 | - | 272,400 |
25.09.24 17:20:40 | - | 272,400 |
25.09.24 17:20:15 | - | 272,400 |
25.09.24 17:19:58 | - | 272,400 |
25.09.24 17:19:18 | - | 272,350 |
25.09.24 17:18:32 | - | 272,350 |