iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:41 | - | 275,600 |
26.09.24 09:12:21 | - | 275,600 |
26.09.24 09:11:58 | - | 275,600 |
26.09.24 09:11:31 | - | 275,450 |
26.09.24 09:11:11 | - | 275,650 |
26.09.24 09:11:11 | - | 275,650 |
26.09.24 09:11:11 | - | 275,650 |
26.09.24 09:11:11 | - | 275,650 |
26.09.24 09:11:11 | - | 275,650 |
26.09.24 09:11:11 | - | 275,650 |
26.09.24 09:11:11 | - | 275,650 |
26.09.24 09:11:11 | - | 275,650 |
26.09.24 09:11:11 | - | 275,650 |
26.09.24 09:11:11 | - | 275,650 |
26.09.24 09:11:11 | - | 275,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:11 | - | 275,650 |
26.09.24 09:10:50 | - | 275,700 |
26.09.24 09:10:28 | - | 275,700 |
26.09.24 09:09:33 | - | 275,506 |
26.09.24 09:09:24 | - | 275,600 |
26.09.24 09:09:06 | - | 275,600 |
26.09.24 09:08:47 | - | 275,606 |
26.09.24 09:08:25 | - | 275,456 |
26.09.24 09:08:25 | - | 275,456 |
26.09.24 09:08:04 | - | 275,532 |
26.09.24 09:08:04 | - | 275,532 |
26.09.24 09:08:04 | - | 275,532 |
26.09.24 09:08:04 | - | 275,532 |
26.09.24 09:08:04 | - | 275,532 |
26.09.24 09:08:04 | - | 275,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:04 | - | 275,532 |
26.09.24 09:08:04 | - | 275,532 |
26.09.24 09:08:04 | - | 275,532 |
26.09.24 09:08:04 | - | 275,532 |
26.09.24 09:07:43 | - | 275,406 |
26.09.24 09:06:47 | - | 275,356 |
26.09.24 09:06:39 | - | 275,500 |
26.09.24 09:06:17 | - | 275,356 |
26.09.24 09:05:57 | - | 275,406 |
26.09.24 09:05:27 | - | 275,356 |
26.09.24 09:04:11 | - | 275,356 |
26.09.24 08:58:49 | - | 275,738 |
26.09.24 08:58:25 | - | 275,848 |
26.09.24 08:58:14 | - | 275,958 |
26.09.24 08:57:46 | - | 275,848 |