iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:43:08 | - | 275,650 |
26.09.24 09:43:08 | - | 275,650 |
26.09.24 09:43:08 | - | 275,650 |
26.09.24 09:42:29 | - | 275,600 |
26.09.24 09:42:20 | - | 275,550 |
26.09.24 09:42:01 | - | 275,500 |
26.09.24 09:41:40 | - | 275,456 |
26.09.24 09:41:27 | - | 275,482 |
26.09.24 09:41:02 | - | 275,506 |
26.09.24 09:40:35 | - | 275,456 |
26.09.24 09:39:41 | - | 275,432 |
26.09.24 09:39:09 | - | 275,332 |
26.09.24 09:38:59 | - | 275,356 |
26.09.24 09:38:59 | - | 275,356 |
26.09.24 09:38:59 | - | 275,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:38:59 | - | 275,356 |
26.09.24 09:38:36 | - | 275,306 |
26.09.24 09:38:12 | - | 275,332 |
26.09.24 09:37:45 | - | 275,306 |
26.09.24 09:37:06 | - | 275,306 |
26.09.24 09:37:06 | - | 275,306 |
26.09.24 09:37:06 | - | 275,306 |
26.09.24 09:37:06 | - | 275,306 |
26.09.24 09:37:06 | - | 275,306 |
26.09.24 09:37:06 | - | 275,306 |
26.09.24 09:37:06 | - | 275,306 |
26.09.24 09:35:55 | - | 275,400 |
26.09.24 09:35:43 | - | 275,400 |
26.09.24 09:35:15 | - | 275,550 |
26.09.24 09:34:27 | - | 275,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:34:06 | - | 275,550 |
26.09.24 09:33:19 | - | 275,482 |
26.09.24 09:32:35 | - | 275,456 |
26.09.24 09:31:33 | - | 275,600 |
26.09.24 09:30:41 | - | 275,750 |
26.09.24 09:29:54 | - | 275,858 |
26.09.24 09:29:00 | - | 275,800 |
26.09.24 09:28:35 | - | 275,800 |
26.09.24 09:28:23 | - | 275,832 |
26.09.24 09:28:05 | - | 275,806 |
26.09.24 09:27:33 | - | 275,832 |
26.09.24 09:27:18 | - | 275,980 |
26.09.24 09:26:47 | - | 275,900 |
26.09.24 09:26:20 | - | 275,856 |
26.09.24 09:25:47 | - | 275,832 |