iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:57:35 | - | 275,738 |
26.09.24 08:56:04 | - | 275,848 |
26.09.24 08:53:47 | - | 275,738 |
26.09.24 08:51:19 | - | 275,628 |
26.09.24 08:49:26 | - | 275,738 |
26.09.24 08:46:33 | - | 275,628 |
26.09.24 08:45:45 | - | 275,738 |
26.09.24 08:44:48 | - | 275,628 |
26.09.24 08:44:29 | - | 275,518 |
26.09.24 08:44:24 | - | 275,628 |
26.09.24 08:42:56 | - | 275,518 |
26.09.24 08:42:52 | - | 275,628 |
26.09.24 08:41:05 | - | 275,738 |
26.09.24 08:38:02 | - | 275,628 |
26.09.24 08:36:31 | - | 275,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:36:01 | - | 275,408 |
26.09.24 08:35:54 | - | 275,298 |
26.09.24 08:35:26 | - | 275,408 |
26.09.24 08:22:25 | - | 275,298 |
26.09.24 08:21:42 | - | 275,188 |
26.09.24 08:18:12 | - | 275,298 |
26.09.24 08:16:58 | - | 275,408 |
26.09.24 08:15:28 | - | 275,518 |
26.09.24 08:13:10 | - | 275,352 |
26.09.24 08:10:40 | - | 275,242 |
26.09.24 08:09:54 | - | 275,352 |
26.09.24 08:09:25 | - | 275,242 |
26.09.24 08:08:42 | - | 275,352 |
26.09.24 08:08:25 | - | 275,462 |
26.09.24 08:05:12 | - | 275,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:55 | - | 271,968 |
25.09.24 21:50:55 | - | 271,886 |
25.09.24 21:48:59 | - | 271,996 |
25.09.24 21:46:33 | - | 271,886 |
25.09.24 21:45:12 | - | 271,996 |
25.09.24 21:33:00 | - | 271,886 |
25.09.24 20:48:43 | - | 271,996 |
25.09.24 20:29:55 | - | 272,106 |
25.09.24 20:17:26 | - | 271,996 |
25.09.24 20:16:27 | - | 271,914 |
25.09.24 20:16:13 | - | 271,996 |
25.09.24 20:15:05 | - | 271,886 |
25.09.24 20:08:15 | - | 271,996 |
25.09.24 20:06:48 | - | 272,106 |
25.09.24 20:01:35 | - | 271,996 |