iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:18:32 | - | 272,350 |
25.09.24 17:18:32 | - | 272,350 |
25.09.24 17:18:32 | - | 272,350 |
25.09.24 17:18:32 | - | 272,350 |
25.09.24 17:18:32 | - | 272,350 |
25.09.24 17:18:32 | - | 272,350 |
25.09.24 17:18:32 | - | 272,350 |
25.09.24 17:18:32 | - | 272,350 |
25.09.24 17:18:32 | - | 272,350 |
25.09.24 17:18:32 | - | 272,350 |
25.09.24 17:18:32 | - | 272,350 |
25.09.24 17:18:32 | - | 272,350 |
25.09.24 17:18:32 | - | 272,350 |
25.09.24 17:18:32 | - | 272,350 |
25.09.24 17:17:51 | - | 272,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:16:30 | - | 272,300 |
25.09.24 17:15:30 | - | 272,300 |
25.09.24 17:14:21 | - | 272,300 |
25.09.24 17:14:06 | - | 272,300 |
25.09.24 17:13:02 | - | 272,300 |
25.09.24 17:10:13 | - | 272,350 |
25.09.24 17:09:00 | - | 272,350 |
25.09.24 17:08:08 | - | 272,350 |
25.09.24 17:07:26 | - | 272,350 |
25.09.24 17:06:47 | - | 272,400 |
25.09.24 17:05:29 | - | 272,300 |
25.09.24 17:04:03 | - | 272,300 |
25.09.24 17:03:30 | - | 272,300 |
25.09.24 17:02:35 | - | 272,268 |
25.09.24 17:01:53 | - | 272,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:00:38 | - | 272,262 |
25.09.24 16:59:42 | - | 272,250 |
25.09.24 16:58:45 | - | 272,250 |
25.09.24 16:57:37 | - | 272,300 |
25.09.24 16:54:35 | - | 272,300 |
25.09.24 16:53:39 | - | 272,300 |
25.09.24 16:52:41 | - | 272,300 |
25.09.24 16:52:03 | - | 272,200 |
25.09.24 16:50:30 | - | 272,200 |
25.09.24 16:49:20 | - | 272,250 |
25.09.24 16:46:48 | - | 272,250 |
25.09.24 16:46:44 | - | 272,250 |
25.09.24 16:45:45 | - | 272,300 |
25.09.24 16:42:03 | - | 272,350 |
25.09.24 16:41:46 | - | 272,250 |