iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:25:20 | - | 275,930 |
26.09.24 09:25:20 | - | 275,930 |
26.09.24 09:25:20 | - | 275,930 |
26.09.24 09:25:20 | - | 275,930 |
26.09.24 09:24:54 | - | 275,856 |
26.09.24 09:24:33 | - | 275,930 |
26.09.24 09:24:00 | - | 275,930 |
26.09.24 09:23:56 | - | 275,956 |
26.09.24 09:23:45 | - | 275,956 |
26.09.24 09:23:29 | - | 276,000 |
26.09.24 09:23:29 | - | 276,000 |
26.09.24 09:23:29 | - | 276,000 |
26.09.24 09:23:29 | - | 276,000 |
26.09.24 09:23:07 | - | 275,956 |
26.09.24 09:22:51 | - | 276,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:22:51 | - | 276,006 |
26.09.24 09:22:12 | - | 275,980 |
26.09.24 09:21:58 | - | 276,006 |
26.09.24 09:21:34 | - | 275,980 |
26.09.24 09:21:20 | - | 275,980 |
26.09.24 09:21:01 | - | 275,980 |
26.09.24 09:20:45 | - | 275,980 |
26.09.24 09:20:18 | - | 275,856 |
26.09.24 09:20:09 | - | 275,930 |
26.09.24 09:19:57 | - | 275,856 |
26.09.24 09:19:46 | - | 275,856 |
26.09.24 09:19:37 | - | 275,832 |
26.09.24 09:19:19 | - | 275,806 |
26.09.24 09:17:24 | - | 275,750 |
26.09.24 09:16:27 | - | 275,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:14 | - | 275,732 |
26.09.24 09:15:42 | - | 275,650 |
26.09.24 09:15:13 | - | 275,582 |
26.09.24 09:14:54 | - | 275,482 |
26.09.24 09:14:40 | - | 275,456 |
26.09.24 09:14:20 | - | 275,382 |
26.09.24 09:14:20 | - | 275,382 |
26.09.24 09:14:20 | - | 275,382 |
26.09.24 09:14:20 | - | 275,382 |
26.09.24 09:14:20 | - | 275,382 |
26.09.24 09:14:20 | - | 275,382 |
26.09.24 09:14:20 | - | 275,382 |
26.09.24 09:14:20 | - | 275,382 |
26.09.24 09:13:44 | - | 275,482 |
26.09.24 09:13:10 | - | 275,700 |