iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:18:31 | - | 276,400 |
26.09.24 11:18:21 | - | 276,400 |
26.09.24 11:18:11 | - | 276,400 |
26.09.24 11:18:00 | - | 276,400 |
26.09.24 11:17:51 | - | 276,400 |
26.09.24 11:16:20 | - | 276,300 |
26.09.24 11:16:20 | - | 276,300 |
26.09.24 11:16:20 | - | 276,300 |
26.09.24 11:16:20 | - | 276,300 |
26.09.24 11:16:20 | - | 276,300 |
26.09.24 11:16:20 | - | 276,300 |
26.09.24 11:16:20 | - | 276,300 |
26.09.24 11:16:20 | - | 276,300 |
26.09.24 11:16:20 | - | 276,300 |
26.09.24 11:13:32 | - | 276,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:13:22 | - | 276,300 |
26.09.24 11:13:02 | - | 276,300 |
26.09.24 11:12:03 | - | 276,200 |
26.09.24 11:11:58 | - | 276,250 |
26.09.24 11:11:58 | - | 276,250 |
26.09.24 11:11:38 | - | 276,250 |
26.09.24 11:10:47 | - | 276,300 |
26.09.24 11:10:27 | - | 276,300 |
26.09.24 11:09:25 | - | 276,200 |
26.09.24 11:09:04 | - | 276,250 |
26.09.24 11:06:48 | - | 276,300 |
26.09.24 11:05:31 | - | 276,300 |
26.09.24 11:05:26 | - | 276,350 |
26.09.24 11:05:11 | - | 276,350 |
26.09.24 11:05:01 | - | 276,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:04:23 | - | 276,350 |
26.09.24 11:04:19 | - | 276,400 |
26.09.24 11:04:09 | - | 276,400 |
26.09.24 11:03:59 | - | 276,450 |
26.09.24 11:03:54 | - | 276,450 |
26.09.24 11:02:33 | - | 276,450 |
26.09.24 11:02:04 | - | 276,450 |
26.09.24 11:01:08 | - | 276,500 |
26.09.24 11:00:53 | - | 276,500 |
26.09.24 11:00:38 | - | 276,450 |
26.09.24 11:00:09 | - | 276,500 |
26.09.24 10:59:11 | - | 276,500 |
26.09.24 10:58:32 | - | 276,500 |
26.09.24 10:58:26 | - | 276,500 |
26.09.24 10:58:11 | - | 276,500 |