iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:02:53 | - | 276,600 |
26.09.24 12:02:33 | - | 276,650 |
26.09.24 12:01:38 | - | 276,650 |
26.09.24 12:00:59 | - | 276,600 |
26.09.24 12:00:57 | - | 276,600 |
26.09.24 12:00:38 | - | 276,550 |
26.09.24 11:59:35 | - | 276,550 |
26.09.24 11:58:11 | - | 276,500 |
26.09.24 11:55:59 | - | 276,450 |
26.09.24 11:52:40 | - | 276,450 |
26.09.24 11:51:28 | - | 276,450 |
26.09.24 11:49:39 | - | 276,450 |
26.09.24 11:47:58 | - | 276,450 |
26.09.24 11:47:48 | - | 276,500 |
26.09.24 11:47:48 | - | 276,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:47:48 | - | 276,500 |
26.09.24 11:47:48 | - | 276,500 |
26.09.24 11:47:48 | - | 276,500 |
26.09.24 11:47:33 | - | 276,550 |
26.09.24 11:47:23 | - | 276,550 |
26.09.24 11:47:13 | - | 276,550 |
26.09.24 11:47:00 | - | 276,550 |
26.09.24 11:46:58 | - | 276,550 |
26.09.24 11:46:48 | - | 276,550 |
26.09.24 11:46:48 | - | 276,550 |
26.09.24 11:46:32 | - | 276,550 |
26.09.24 11:46:27 | - | 276,550 |
26.09.24 11:46:22 | - | 276,550 |
26.09.24 11:46:12 | - | 276,550 |
26.09.24 11:46:00 | - | 276,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:45:42 | - | 276,550 |
26.09.24 11:45:37 | - | 276,550 |
26.09.24 11:45:27 | - | 276,550 |
26.09.24 11:43:26 | - | 276,550 |
26.09.24 11:43:04 | - | 276,550 |
26.09.24 11:42:31 | - | 276,500 |
26.09.24 11:42:26 | - | 276,550 |
26.09.24 11:42:07 | - | 276,500 |
26.09.24 11:40:21 | - | 276,450 |
26.09.24 11:40:15 | - | 276,500 |
26.09.24 11:40:11 | - | 276,500 |
26.09.24 11:40:06 | - | 276,450 |
26.09.24 11:39:56 | - | 276,500 |
26.09.24 11:39:46 | - | 276,500 |
26.09.24 11:39:36 | - | 276,500 |