iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:42:56 | - | 277,400 |
26.09.24 14:42:38 | - | 277,400 |
26.09.24 14:41:35 | - | 277,300 |
26.09.24 14:39:37 | - | 277,200 |
26.09.24 14:38:20 | - | 277,200 |
26.09.24 14:37:35 | - | 277,250 |
26.09.24 14:35:10 | - | 277,200 |
26.09.24 14:33:06 | - | 277,150 |
26.09.24 14:32:11 | - | 277,050 |
26.09.24 14:29:00 | - | 277,050 |
26.09.24 14:23:51 | - | 277,100 |
26.09.24 14:19:34 | - | 277,000 |
26.09.24 14:17:18 | - | 276,950 |
26.09.24 14:09:03 | - | 277,000 |
26.09.24 14:05:35 | - | 277,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:04:16 | - | 277,100 |
26.09.24 14:01:41 | - | 277,050 |
26.09.24 13:59:33 | - | 277,100 |
26.09.24 13:53:28 | - | 277,000 |
26.09.24 13:51:52 | - | 277,050 |
26.09.24 13:51:11 | - | 277,100 |
26.09.24 13:50:36 | - | 277,000 |
26.09.24 13:45:27 | - | 277,000 |
26.09.24 13:43:55 | - | 277,000 |
26.09.24 13:43:07 | - | 277,050 |
26.09.24 13:35:20 | - | 276,950 |
26.09.24 13:34:49 | - | 276,950 |
26.09.24 13:32:52 | - | 276,950 |
26.09.24 13:32:01 | - | 276,950 |
26.09.24 13:29:38 | - | 276,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:29:19 | - | 276,950 |
26.09.24 13:28:28 | - | 276,850 |
26.09.24 13:27:29 | - | 276,800 |
26.09.24 13:25:11 | - | 276,750 |
26.09.24 13:22:31 | - | 276,700 |
26.09.24 13:21:53 | - | 276,750 |
26.09.24 13:20:08 | - | 276,800 |
26.09.24 13:19:15 | - | 276,750 |
26.09.24 13:18:38 | - | 276,800 |
26.09.24 13:13:38 | - | 276,750 |
26.09.24 13:12:31 | - | 276,750 |
26.09.24 13:09:03 | - | 276,700 |
26.09.24 13:08:39 | - | 276,700 |
26.09.24 13:07:19 | - | 276,700 |
26.09.24 13:05:05 | - | 276,650 |