iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:35:01 | - | 272,550 |
25.09.24 15:32:04 | - | 272,550 |
25.09.24 15:30:26 | - | 272,500 |
25.09.24 15:29:41 | - | 272,650 |
25.09.24 15:28:01 | - | 272,700 |
25.09.24 15:27:44 | - | 272,800 |
25.09.24 15:27:14 | - | 272,810 |
25.09.24 15:26:18 | - | 272,850 |
25.09.24 15:25:14 | - | 272,850 |
25.09.24 15:24:42 | - | 272,850 |
25.09.24 15:23:41 | - | 272,850 |
25.09.24 15:23:20 | - | 272,850 |
25.09.24 15:23:10 | - | 272,850 |
25.09.24 15:22:55 | - | 272,850 |
25.09.24 15:22:40 | - | 272,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:22:26 | - | 272,850 |
25.09.24 15:22:11 | - | 272,850 |
25.09.24 15:22:11 | - | 272,850 |
25.09.24 15:22:11 | - | 272,850 |
25.09.24 15:21:55 | - | 272,850 |
25.09.24 15:21:41 | - | 272,850 |
25.09.24 15:21:25 | - | 272,850 |
25.09.24 15:21:10 | - | 272,850 |
25.09.24 15:20:02 | - | 272,850 |
25.09.24 15:18:40 | - | 272,850 |
25.09.24 15:18:13 | - | 272,850 |
25.09.24 15:17:44 | - | 272,850 |
25.09.24 15:17:26 | - | 272,850 |
25.09.24 15:17:00 | - | 272,850 |
25.09.24 15:16:37 | - | 272,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:16:11 | - | 272,850 |
25.09.24 15:15:14 | - | 272,850 |
25.09.24 15:15:04 | - | 272,850 |
25.09.24 15:15:04 | - | 272,850 |
25.09.24 15:15:04 | - | 272,850 |
25.09.24 15:15:04 | - | 272,850 |
25.09.24 15:14:24 | - | 272,860 |
25.09.24 15:13:59 | - | 272,900 |
25.09.24 15:13:49 | - | 272,900 |
25.09.24 15:13:21 | - | 272,950 |
25.09.24 15:12:33 | - | 272,950 |
25.09.24 15:12:16 | - | 272,950 |
25.09.24 15:10:40 | - | 272,950 |
25.09.24 15:10:11 | - | 272,950 |
25.09.24 15:09:57 | - | 272,950 |