iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:26:28 | - | 273,150 |
25.09.24 14:21:32 | - | 273,050 |
25.09.24 14:18:38 | - | 273,050 |
25.09.24 14:18:14 | - | 273,050 |
25.09.24 14:17:09 | - | 272,950 |
25.09.24 14:13:56 | - | 272,950 |
25.09.24 14:12:24 | - | 273,000 |
25.09.24 14:11:29 | - | 273,050 |
25.09.24 14:11:24 | - | 273,050 |
25.09.24 14:10:54 | - | 273,050 |
25.09.24 14:09:33 | - | 273,150 |
25.09.24 14:09:29 | - | 273,150 |
25.09.24 14:07:19 | - | 273,050 |
25.09.24 14:04:16 | - | 273,050 |
25.09.24 13:53:28 | - | 273,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:48:40 | - | 273,100 |
25.09.24 13:47:12 | - | 273,150 |
25.09.24 13:40:33 | - | 273,050 |
25.09.24 13:39:04 | - | 273,150 |
25.09.24 13:38:46 | - | 273,250 |
25.09.24 13:37:24 | - | 273,250 |
25.09.24 13:35:49 | - | 273,250 |
25.09.24 13:33:25 | - | 273,200 |
25.09.24 13:30:18 | - | 273,250 |
25.09.24 13:22:30 | - | 273,300 |
25.09.24 13:20:25 | - | 273,350 |
25.09.24 13:12:31 | - | 273,350 |
25.09.24 13:05:18 | - | 273,400 |
25.09.24 13:05:18 | - | 273,400 |
25.09.24 13:05:18 | - | 273,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:02:16 | - | 273,400 |
25.09.24 13:00:48 | - | 273,400 |
25.09.24 13:00:34 | - | 273,450 |
25.09.24 13:00:05 | - | 273,250 |
25.09.24 12:59:41 | - | 273,200 |
25.09.24 12:57:48 | - | 273,050 |
25.09.24 12:57:17 | - | 273,050 |
25.09.24 12:50:33 | - | 273,000 |
25.09.24 12:50:23 | - | 272,950 |
25.09.24 12:48:47 | - | 272,900 |
25.09.24 12:46:14 | - | 272,900 |
25.09.24 12:44:59 | - | 272,900 |
25.09.24 12:36:27 | - | 272,900 |
25.09.24 12:34:47 | - | 272,850 |
25.09.24 12:32:12 | - | 272,850 |