iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:51:24 | - | 272,600 |
25.09.24 11:51:16 | - | 272,600 |
25.09.24 11:51:06 | - | 272,600 |
25.09.24 11:51:01 | - | 272,600 |
25.09.24 11:50:56 | - | 272,500 |
25.09.24 11:50:51 | - | 272,550 |
25.09.24 11:50:46 | - | 272,550 |
25.09.24 11:50:41 | - | 272,550 |
25.09.24 11:50:38 | - | 272,550 |
25.09.24 11:50:31 | - | 272,550 |
25.09.24 11:50:26 | - | 272,550 |
25.09.24 11:50:21 | - | 272,550 |
25.09.24 11:50:16 | - | 272,550 |
25.09.24 11:50:11 | - | 272,550 |
25.09.24 11:50:03 | - | 272,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:49:56 | - | 272,550 |
25.09.24 11:49:46 | - | 272,550 |
25.09.24 11:49:32 | - | 272,550 |
25.09.24 11:49:23 | - | 272,550 |
25.09.24 11:49:18 | - | 272,550 |
25.09.24 11:49:10 | - | 272,550 |
25.09.24 11:48:53 | - | 272,550 |
25.09.24 11:48:38 | - | 272,550 |
25.09.24 11:48:33 | - | 272,550 |
25.09.24 11:48:23 | - | 272,550 |
25.09.24 11:48:17 | - | 272,550 |
25.09.24 11:48:08 | - | 272,550 |
25.09.24 11:47:57 | - | 272,550 |
25.09.24 11:47:52 | - | 272,550 |
25.09.24 11:47:48 | - | 272,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:47:42 | - | 272,550 |
25.09.24 11:47:36 | - | 272,450 |
25.09.24 11:47:25 | - | 272,550 |
25.09.24 11:47:13 | - | 272,550 |
25.09.24 11:46:03 | - | 272,550 |
25.09.24 11:45:58 | - | 272,600 |
25.09.24 11:45:53 | - | 272,600 |
25.09.24 11:45:53 | - | 272,600 |
25.09.24 11:45:43 | - | 272,600 |
25.09.24 11:45:33 | - | 272,600 |
25.09.24 11:45:25 | - | 272,600 |
25.09.24 11:45:22 | - | 272,600 |
25.09.24 11:45:12 | - | 272,650 |
25.09.24 11:45:05 | - | 272,550 |
25.09.24 11:44:59 | - | 272,600 |