iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:32:12 | - | 272,400 |
25.09.24 11:31:42 | - | 272,400 |
25.09.24 11:30:13 | - | 272,350 |
25.09.24 11:29:23 | - | 272,350 |
25.09.24 11:29:12 | - | 272,350 |
25.09.24 11:28:50 | - | 272,350 |
25.09.24 11:27:24 | - | 272,350 |
25.09.24 11:25:53 | - | 272,300 |
25.09.24 11:25:04 | - | 272,350 |
25.09.24 11:24:56 | - | 272,350 |
25.09.24 11:24:34 | - | 272,350 |
25.09.24 11:24:31 | - | 272,350 |
25.09.24 11:23:20 | - | 272,400 |
25.09.24 11:23:13 | - | 272,450 |
25.09.24 11:23:04 | - | 272,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:22:50 | - | 272,500 |
25.09.24 11:22:16 | - | 272,500 |
25.09.24 11:21:49 | - | 272,600 |
25.09.24 11:20:44 | - | 272,650 |
25.09.24 11:20:39 | - | 272,650 |
25.09.24 11:20:27 | - | 272,650 |
25.09.24 11:20:06 | - | 272,700 |
25.09.24 11:19:38 | - | 272,700 |
25.09.24 11:18:06 | - | 272,750 |
25.09.24 11:17:35 | - | 272,750 |
25.09.24 11:16:31 | - | 272,700 |
25.09.24 11:15:51 | - | 272,800 |
25.09.24 11:13:36 | - | 272,800 |
25.09.24 11:13:05 | - | 272,800 |
25.09.24 11:12:00 | - | 272,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:11:02 | - | 272,750 |
25.09.24 11:10:20 | - | 272,800 |
25.09.24 11:08:46 | - | 272,700 |
25.09.24 11:08:41 | - | 272,700 |
25.09.24 11:08:07 | - | 272,700 |
25.09.24 11:02:42 | - | 272,600 |
25.09.24 11:02:32 | - | 272,600 |
25.09.24 11:01:30 | - | 272,600 |
25.09.24 11:01:24 | - | 272,650 |
25.09.24 11:01:09 | - | 272,650 |
25.09.24 11:00:57 | - | 272,650 |
25.09.24 11:00:16 | - | 272,650 |
25.09.24 10:58:45 | - | 272,750 |
25.09.24 10:57:47 | - | 272,800 |
25.09.24 10:57:20 | - | 272,700 |