iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:58:48 | - | 273,156 |
25.09.24 09:56:37 | - | 273,156 |
25.09.24 09:56:13 | - | 273,062 |
25.09.24 09:55:46 | - | 273,062 |
25.09.24 09:54:57 | - | 273,050 |
25.09.24 09:54:29 | - | 273,050 |
25.09.24 09:53:51 | - | 273,150 |
25.09.24 09:53:09 | - | 273,150 |
25.09.24 09:52:34 | - | 273,150 |
25.09.24 09:52:26 | - | 273,050 |
25.09.24 09:52:16 | - | 273,050 |
25.09.24 09:52:04 | - | 273,050 |
25.09.24 09:51:52 | - | 273,050 |
25.09.24 09:51:39 | - | 273,050 |
25.09.24 09:51:29 | - | 273,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:51:20 | - | 273,050 |
25.09.24 09:51:13 | - | 273,050 |
25.09.24 09:51:05 | - | 273,050 |
25.09.24 09:51:05 | - | 273,050 |
25.09.24 09:50:58 | - | 273,050 |
25.09.24 09:50:58 | - | 273,050 |
25.09.24 09:50:49 | - | 273,050 |
25.09.24 09:49:19 | - | 273,050 |
25.09.24 09:48:26 | - | 273,050 |
25.09.24 09:48:12 | - | 273,150 |
25.09.24 09:47:55 | - | 273,150 |
25.09.24 09:47:38 | - | 273,150 |
25.09.24 09:47:25 | - | 273,150 |
25.09.24 09:47:07 | - | 273,150 |
25.09.24 09:46:53 | - | 273,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:46:35 | - | 273,200 |
25.09.24 09:46:26 | - | 273,200 |
25.09.24 09:46:18 | - | 273,200 |
25.09.24 09:46:08 | - | 273,200 |
25.09.24 09:45:58 | - | 273,200 |
25.09.24 09:45:48 | - | 273,200 |
25.09.24 09:45:39 | - | 273,200 |
25.09.24 09:45:27 | - | 273,200 |
25.09.24 09:45:07 | - | 273,200 |
25.09.24 09:44:53 | - | 273,200 |
25.09.24 09:44:32 | - | 273,200 |
25.09.24 09:42:57 | - | 273,250 |
25.09.24 09:42:43 | - | 273,250 |
25.09.24 09:42:30 | - | 273,250 |
25.09.24 09:42:24 | - | 273,350 |